ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 86.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||||
| 30.7.1998 | 77.00 | +10.00% | 77 | 1 | ||||||||||
| 15.8.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
| 17.8.1995 | 54.00 | 0.00% | 0 | 0 | 59.00 | +10.00% | 177 | 3 | ||||||
| 15.5.1996 | 72.56 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| 15.8.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 30.6.1999 | 51.00 | 0.00% | 255 | 5 | ||||||||||
| 20.10.1995 | 44.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| 30.10.1997 | 49.00 | +8.88% | 294 | 6 | ||||||||||
| 14.8.1996 | 86.00 | 0.00% | 0 | 0 | 42.10 | -6.00% | 337 | 8 | ||||||
| 1.4.1996 | 71.00 | +2.89% | 11 928 | 168 | 59.00 | -5.00% | 354 | 6 | ||||||
| 18.12.1995 | 59.00 | -2.00% | 354 | 6 | ||||||||||
| 4.8.1997 | 36.00 | 0.00% | 396 | 11 | ||||||||||
| 20.5.1998 | 66.50 | -5.00% | 399 | 6 | ||||||||||
| 29.9.1997 | 29.50 | 442 | 15 | |||||||||||
| 10.4.2000 | 37.10 | 0.00% | 445 | 12 | ||||||||||
| 13.3.2000 | 37.10 | 0.00% | 445 | 12 | ||||||||||
| 8.2.2000 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 2.7.1996 | 91.00 | 0.00% | 15 015 | 165 | 75.00 | -10.00% | 450 | 6 | ||||||
| 28.2.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| ||||||||||||||
