ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1997 | -29.60% | 0 | ||||||||||||
12.6.2001 | 94.00 | -14.54% | 0 | 0 | ||||||||||
9.2.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
7.2.2000 | 45.00 | -10.00% | 1 350 | 30 | ||||||||||
12.6.1997 | 45.00 | -10.00% | 2 250 | 50 | ||||||||||
1.8.1996 | 86.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 2 118 | 45 | ||||||
8.7.1996 | 91.00 | 0.00% | 0 | 0 | 70.00 | -10.00% | 4 200 | 60 | ||||||
2.7.1996 | 91.00 | 0.00% | 15 015 | 165 | 75.00 | -10.00% | 450 | 6 | ||||||
30.4.1996 | 70.35 | +3.30% | 6 191 | 88 | 63.00 | -10.00% | 2 520 | 40 | ||||||
23.8.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.2000 | 45.10 | -9.98% | 0 | 0 | ||||||||||
24.5.2000 | 33.40 | -9.97% | 0 | 0 | ||||||||||
15.2.2000 | 36.10 | -9.97% | 2 888 | 75 | ||||||||||
20.3.2002 | 407.00 | -9.95% | 6 512 | 16 | ||||||||||
11.2.2000 | 40.10 | -9.88% | 0 | 0 | ||||||||||
28.1.2002 | 613.00 | -9.86% | 0 | 0 | ||||||||||
21.2.2000 | 25.70 | -9.82% | 0 | 0 | ||||||||||
17.6.1997 | -9.75% | 0 | ||||||||||||
|