VEBA 12,5/01, DL.VEBA 12,50/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA 12,5/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 94.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 94.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 94.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|