ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 65.00 | -2.98% | 3 640 | 56 | 0.00 | +4.84% | 0 | 0 | ||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
10.9.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 71.00 | 0.00% | 3 834 | 54 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 68.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
24.7.1996 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
22.5.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 69.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.60 | +3.00% | 7 899 | 98 | ||||||
30.6.1995 | 68.05 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 162.60 | +499.00% | 11 382 | 70 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 140.47 | +499.00% | 22 475 | 160 | +3.00% | 0 | 0 | |||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
21.6.1996 | 68.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 73.00 | +1.38% | 1 022 | 14 | +2.00% | 0 | 0 | |||||||
|