ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 62.00 | -4.61% | 248 | 4 | ||||||||||
| 9.12.1997 | 64.00 | -7.24% | 256 | 4 | ||||||||||
| 10.4.1997 | 63.50 | -5.74% | 318 | 5 | ||||||||||
| 24.4.1995 | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||||
| 17.4.1997 | 65.40 | -0.60% | 392 | 6 | ||||||||||
| 30.10.1997 | 65.00 | +4.83% | 650 | 10 | ||||||||||
| 17.10.1997 | 65.00 | 0.00% | 650 | 10 | ||||||||||
| 11.4.1997 | 62.00 | -2.36% | 620 | 10 | ||||||||||
| 14.4.1997 | 61.00 | -1.61% | 610 | 10 | ||||||||||
| 7.3.1997 | 66.00 | 0.00% | 0 | 0 | 59.90 | -4.46% | 599 | 10 | ||||||
| 3.3.1997 | 66.00 | 0.00% | 0 | 0 | 62.70 | 0.00% | 627 | 10 | ||||||
| 24.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 20.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 29.1.1996 | 60.00 | 0.00% | 5 880 | 98 | 69.00 | 0.00% | 690 | 10 | ||||||
| 15.4.1997 | 65.80 | +7.86% | 921 | 14 | ||||||||||
| 2.5.1997 | 65.70 | 0.00% | 920 | 14 | ||||||||||
| 30.9.1997 | 65.00 | 0.00% | 910 | 14 | ||||||||||
| 5.2.1997 | 70.35 | +5.00% | 0 | 0 | 57.80 | -4.62% | 809 | 14 | ||||||
| 4.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 847 | 14 | ||||||
| 3.12.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
| ||||||||||||||
