ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 68.10 | 0.00% | 0 | 0 | 65.00 | -10.00% | 1 820 | 28 | ||||||
| 14.3.1996 | 73.00 | +1.24% | 730 | 10 | 73.00 | -10.00% | 5 110 | 70 | ||||||
| 27.9.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 66.00 | 0.00% | 1 848 | 28 | -10.00% | 0 | 0 | |||||||
| 20.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 364 | 68 | ||||||
| 5.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 9 146 | 140 | ||||||
| 18.4.1995 | 70.29 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.9.1995 | 66.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 1 708 | 28 | ||||||
| 9.12.1997 | 64.00 | -7.24% | 256 | 4 | ||||||||||
| 17.7.1995 | 61.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.2.1997 | 66.00 | -2.94% | 462 | 7 | 65.60 | -6.68% | 1 837 | 28 | ||||||
| 11.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 980 | 14 | ||||||
| 29.5.1996 | 74.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.9.1995 | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.4.1997 | 63.50 | -5.74% | 318 | 5 | ||||||||||
| 23.9.1996 | 71.00 | 0.00% | 0 | 0 | -5.56% | 0 | 0 | |||||||
| 28.8.1996 | 71.00 | 0.00% | 0 | 0 | 67.80 | -5.00% | 949 | 14 | ||||||
| 30.7.1996 | 69.60 | 0.00% | 0 | 0 | 68.30 | -5.00% | 956 | 14 | ||||||
| ||||||||||||||
