ČSAD SLANÝ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	71.00	0.00%	2 130	30	89.00	0.00%	2 047	23
20.4.1995	71.00	0.00%	1 988	28		0.00%	0	0
19.4.1995	71.00	+101.00%	710	10		0.00%	0	0
18.4.1995	70.29	-498.00%	0	0		-9.00%	0	0
30.6.1995	68.05	-4.99%	0	0		+3.00%	0	0
10.7.1995	66.00	0.00%	0	0		0.00%	0	0
4.7.1995	66.00	0.00%	0	0		0.00%	0	0
3.7.1995	66.00	-3.01%	924	14		0.00%	0	0
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
14.12.1995	66.00	0.00%	0	0		0.00%	0	0
13.12.1995	66.00	0.00%	0	0		0.00%	0	0
12.12.1995	66.00	0.00%	0	0		0.00%	0	0
11.12.1995	66.00	0.00%	0	0		0.00%	0	0
8.12.1995	66.00	0.00%	0	0		0.00%	0	0
7.12.1995	66.00	0.00%	0	0	68.00	0.00%	3 332	49
6.12.1995	66.00	0.00%	0	0		0.00%	0	0
5.12.1995	66.00	0.00%	0	0		0.00%	0	0
4.12.1995	66.00	0.00%	0	0		+5.00%	0	0
1.12.1995	66.00	0.00%	0	0		+5.00%	0	0
30.11.1995	66.00	0.00%	0	0		0.00%	0	0
29.11.1995	66.00	0.00%	0	0		0.00%	0	0
28.11.1995	66.00	0.00%	0	0		0.00%	0	0
27.11.1995	66.00	0.00%	4 620	70		0.00%	0	0
24.11.1995	66.00	0.00%	0	0		0.00%	0	0
23.11.1995	66.00	0.00%	2 508	38	62.00	0.00%	868	14
22.11.1995	66.00	0.00%	0	0		-3.00%	0	0
21.11.1995	66.00	0.00%	0	0		-3.00%	0	0
20.11.1995	66.00	0.00%	0	0		0.00%	0	0
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	0.00%	0	0		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
13.11.1995	66.00	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		0.00%	0	0
9.11.1995	66.00	0.00%	0	0		0.00%	0	0
8.11.1995	66.00	0.00%	0	0	66.00	+5.00%	1 386	21
7.11.1995	66.00	0.00%	0	0	63.00	-5.00%	882	14
6.11.1995	66.00	0.00%	3 696	56		+1.00%	0	0
3.11.1995	66.00	0.00%	0	0	66.00	-3.00%	6 398	98
2.11.1995	66.00	0.00%	0	0		+1.00%	0	0
1.11.1995	66.00	0.00%	0	0		+1.00%	0	0
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	924	14		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	0.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
19.10.1995	66.00	0.00%	0	0		0.00%	0	0
18.10.1995	66.00	0.00%	0	0	66.00	0.00%	9 240	140
17.10.1995	66.00	0.00%	0	0		0.00%	0	0
16.10.1995	66.00	0.00%	0	0		0.00%	0	0
13.10.1995	66.00	0.00%	0	0		0.00%	0	0
12.10.1995	66.00	0.00%	0	0		0.00%	0	0
11.10.1995	66.00	0.00%	0	0		0.00%	0	0
10.10.1995	66.00	0.00%	0	0		0.00%	0	0
9.10.1995	66.00	0.00%	5 544	84		0.00%	0	0
6.10.1995	66.00	0.00%	0	0		0.00%	0	0
5.10.1995	66.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›