ČSAD SLANÝ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	0.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
19.10.1995	66.00	0.00%	0	0		0.00%	0	0
18.10.1995	66.00	0.00%	0	0	66.00	0.00%	9 240	140
17.10.1995	66.00	0.00%	0	0		0.00%	0	0
16.10.1995	66.00	0.00%	0	0		0.00%	0	0
13.10.1995	66.00	0.00%	0	0		0.00%	0	0
12.10.1995	66.00	0.00%	0	0		0.00%	0	0
11.10.1995	66.00	0.00%	0	0		0.00%	0	0
10.10.1995	66.00	0.00%	0	0		0.00%	0	0
3.11.1995	66.00	0.00%	0	0	66.00	-3.00%	6 398	98
2.11.1995	66.00	0.00%	0	0		+1.00%	0	0
1.11.1995	66.00	0.00%	0	0		+1.00%	0	0
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
6.10.1995	66.00	0.00%	0	0		0.00%	0	0
5.10.1995	66.00	0.00%	0	0		0.00%	0	0
4.10.1995	66.00	0.00%	0	0		-1.00%	0	0
3.10.1995	66.00	0.00%	0	0	67.00	+6.00%	3 724	56
22.11.1995	66.00	0.00%	0	0		-3.00%	0	0
21.11.1995	66.00	0.00%	0	0		-3.00%	0	0
20.11.1995	66.00	0.00%	0	0		0.00%	0	0
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	0.00%	0	0		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
13.11.1995	66.00	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		0.00%	0	0
9.11.1995	66.00	0.00%	0	0		0.00%	0	0
8.11.1995	66.00	0.00%	0	0	66.00	+5.00%	1 386	21
7.11.1995	66.00	0.00%	0	0	63.00	-5.00%	882	14
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
14.12.1995	66.00	0.00%	0	0		0.00%	0	0
13.12.1995	66.00	0.00%	0	0		0.00%	0	0
12.12.1995	66.00	0.00%	0	0		0.00%	0	0
11.12.1995	66.00	0.00%	0	0		0.00%	0	0
8.12.1995	66.00	0.00%	0	0		0.00%	0	0
7.12.1995	66.00	0.00%	0	0	68.00	0.00%	3 332	49
6.12.1995	66.00	0.00%	0	0		0.00%	0	0
5.12.1995	66.00	0.00%	0	0		0.00%	0	0
4.12.1995	66.00	0.00%	0	0		+5.00%	0	0
1.12.1995	66.00	0.00%	0	0		+5.00%	0	0
30.11.1995	66.00	0.00%	0	0		0.00%	0	0
29.11.1995	66.00	0.00%	0	0		0.00%	0	0
28.11.1995	66.00	0.00%	0	0		0.00%	0	0
18.4.1995	70.29	-498.00%	0	0		-9.00%	0	0
14.4.1995	73.98	-499.00%	0	0		0.00%	0	0
13.4.1995	77.87	-499.00%	0	0		0.00%	0	0
12.4.1995	81.96	-499.00%	0	0		0.00%	0	0
11.4.1995	86.27	-499.00%	0	0		0.00%	0	0
10.4.1995	90.81	-499.00%	0	0		0.00%	0	0
7.4.1995	95.58	-499.00%	0	0		0.00%	0	0
6.4.1995	100.61	-499.00%	0	0		0.00%	0	0
5.4.1995	105.90	-499.00%	0	0		0.00%	0	0
4.4.1995	111.47	-499.00%	0	0		0.00%	0	0
3.4.1995	117.33	-499.00%	0	0		0.00%	0	0
31.3.1995	123.50	-500.00%	0	0		0.00%	0	0
30.3.1995	130.00	-499.00%	0	0		-5.00%	0	0
29.3.1995	136.84	-499.00%	0	0		-5.00%	0	0
28.3.1995	144.04	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›