ČSAD SLANÝ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996	70.00	0.00%	0	0	72.00	-3.00%	1 010	14
30.7.1996	69.60	0.00%	0	0	68.30	-5.00%	956	14
30.9.1997					65.00	0.00%	910	14
2.5.1997					65.70	0.00%	920	14
5.2.1997	70.35	+5.00%	0	0	57.80	-4.62%	809	14
15.4.1997					65.80	+7.86%	921	14
4.12.1996	65.00	0.00%	0	0	60.50	-2.41%	847	14
3.12.1996	65.00	0.00%	0	0	62.00	-4.61%	868	14
23.11.1995	66.00	0.00%	2 508	38	62.00	0.00%	868	14
18.1.1996	66.00	0.00%	0	0	69.00	0.00%	966	14
11.6.1996	70.00	0.00%	0	0	70.00	-6.00%	980	14
28.8.1996	71.00	0.00%	0	0	67.80	-5.00%	949	14
7.11.1995	66.00	0.00%	0	0	63.00	-5.00%	882	14
29.1.1996	60.00	0.00%	5 880	98	69.00	0.00%	690	10
20.11.1996	65.00	0.00%	0	0	65.00	0.00%	650	10
14.4.1997					61.00	-1.61%	610	10
11.4.1997					62.00	-2.36%	620	10
24.1.1997	68.00	0.00%	0	0	65.00	0.00%	650	10
3.3.1997	66.00	0.00%	0	0	62.70	0.00%	627	10
7.3.1997	66.00	0.00%	0	0	59.90	-4.46%	599	10
17.10.1997					65.00	0.00%	650	10
30.10.1997					65.00	+4.83%	650	10
17.4.1997					65.40	-0.60%	392	6
10.4.1997					63.50	-5.74%	318	5
24.4.1995			0	0	89.00	0.00%	445	5
9.12.1997					64.00	-7.24%	256	4
6.10.1997					62.00	-4.61%	248	4
19.11.1997							0	0
4.11.1997							0	0
30.12.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
30.1.1997	67.00	0.00%	0	0			0	0
31.10.1996	65.00	-2.98%	3 640	56	0.00	+4.84%	0	0
26.9.1996	71.00	0.00%	0	0		0.00%	0	0
25.9.1996	71.00	0.00%	0	0		0.00%	0	0
24.9.1996	71.00	0.00%	0	0		0.00%	0	0
23.9.1996	71.00	0.00%	0	0		-5.56%	0	0
19.9.1996	71.00	0.00%	0	0		0.00%	0	0
18.9.1996	71.00	0.00%	0	0		0.00%	0	0
17.9.1996	71.00	0.00%	0	0		0.00%	0	0
16.9.1996	71.00	0.00%	0	0		0.00%	0	0
13.9.1996	71.00	0.00%	0	0		0.00%	0	0
12.9.1996	71.00	0.00%	3 408	48		0.00%	0	0
11.9.1996	71.00	0.00%	0	0		0.00%	0	0
10.9.1996	71.00	0.00%	0	0		+4.00%	0	0
9.9.1996	71.00	0.00%	3 834	54		+4.00%	0	0
6.9.1996	71.00	0.00%	0	0		0.00%	0	0
14.10.1996	67.00	-5.63%	2 814	42		0.00%	0	0
11.10.1996	71.00	0.00%	0	0		0.00%	0	0
10.10.1996	71.00	0.00%	0	0		0.00%	0	0
9.10.1996	71.00	0.00%	0	0		0.00%	0	0
8.10.1996	71.00	0.00%	0	0		0.00%	0	0
7.10.1996	71.00	0.00%	0	0		0.00%	0	0
4.10.1996	71.00	0.00%	0	0		0.00%	0	0
3.10.1996	71.00	0.00%	0	0		0.00%	0	0
2.10.1996	71.00	0.00%	0	0		0.00%	0	0
1.10.1996	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›