ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	127.42	+499.00%	0	0		0.00%	0	0
18.5.1995	121.36	+499.00%	0	0		0.00%	0	0
17.5.1995	115.59	+499.00%	0	0		0.00%	0	0
16.5.1995	110.09	+499.00%	0	0		0.00%	0	0
15.5.1995	104.85	+499.00%	0	0		0.00%	0	0
12.5.1995	99.86	+499.00%	0	0		0.00%	0	0
11.5.1995	95.11	+498.00%	0	0		0.00%	0	0
10.5.1995	90.59	+499.00%	0	0		0.00%	0	0
5.6.1995	132.45	-4.99%	0	0		0.00%	0	0
2.6.1995	139.42	-4.99%	0	0		0.00%	0	0
1.6.1995	146.75	0.00%	0	0		0.00%	0	0
31.5.1995	146.75	-499.00%	0	0		0.00%	0	0
30.5.1995	154.47	-500.00%	0	0		0.00%	0	0
29.6.1995	71.63	-4.98%	0	0		0.00%	0	0
28.6.1995	75.39	-4.99%	0	0		0.00%	0	0
27.6.1995	79.35	0.00%	0	0		0.00%	0	0
26.6.1995	79.35	0.00%	0	0		0.00%	0	0
23.6.1995	79.35	0.00%	0	0		0.00%	0	0
4.7.1995	66.00	0.00%	0	0		0.00%	0	0
3.7.1995	66.00	-3.01%	924	14		0.00%	0	0
20.11.1995	66.00	0.00%	0	0		0.00%	0	0
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	0.00%	0	0		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
13.11.1995	66.00	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		0.00%	0	0
9.11.1995	66.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
14.12.1995	66.00	0.00%	0	0		0.00%	0	0
13.12.1995	66.00	0.00%	0	0		0.00%	0	0
12.12.1995	66.00	0.00%	0	0		0.00%	0	0
11.12.1995	66.00	0.00%	0	0		0.00%	0	0
8.12.1995	66.00	0.00%	0	0		0.00%	0	0
7.12.1995	66.00	0.00%	0	0	68.00	0.00%	3 332	49
6.12.1995	66.00	0.00%	0	0		0.00%	0	0
5.12.1995	66.00	0.00%	0	0		0.00%	0	0
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	924	14		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
19.10.1995	66.00	0.00%	0	0		0.00%	0	0
18.10.1995	66.00	0.00%	0	0	66.00	0.00%	9 240	140
17.10.1995	66.00	0.00%	0	0		0.00%	0	0
16.10.1995	66.00	0.00%	0	0		0.00%	0	0
13.10.1995	66.00	0.00%	0	0		0.00%	0	0
12.10.1995	66.00	0.00%	0	0		0.00%	0	0
11.10.1995	66.00	0.00%	0	0		0.00%	0	0
10.10.1995	66.00	0.00%	0	0		0.00%	0	0
9.10.1995	66.00	0.00%	5 544	84		0.00%	0	0
6.10.1995	66.00	0.00%	0	0		0.00%	0	0
5.10.1995	66.00	0.00%	0	0		0.00%	0	0
6.9.1995	66.00	0.00%	0	0		0.00%	0	0
5.9.1995	66.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›