ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	66.00	0.00%	0	0		0.00%	0	0
25.8.1995	66.00	0.00%	0	0		0.00%	0	0
24.8.1995	66.00	0.00%	0	0		0.00%	0	0
23.8.1995	66.00	0.00%	0	0		0.00%	0	0
22.8.1995	66.00	0.00%	0	0		0.00%	0	0
21.8.1995	66.00	0.00%	0	0		0.00%	0	0
18.8.1995	66.00	0.00%	0	0		0.00%	0	0
17.8.1995	66.00	0.00%	0	0		0.00%	0	0
16.8.1995	66.00	0.00%	1 056	16		0.00%	0	0
15.8.1995	66.00	+1.80%	462	7		0.00%	0	0
14.8.1995	64.83	0.00%	0	0		0.00%	0	0
11.8.1995	64.83	0.00%	0	0		0.00%	0	0
10.8.1995	64.83	0.00%	0	0		0.00%	0	0
9.8.1995	64.83	0.00%	0	0		0.00%	0	0
8.8.1995	64.83	0.00%	0	0		0.00%	0	0
7.8.1995	64.83	0.00%	0	0		0.00%	0	0
4.8.1995	64.83	+4.98%	4 538	70		0.00%	0	0
3.8.1995	61.75	0.00%	0	0	110.00	0.00%	3 080	28
2.8.1995	61.75	0.00%	0	0		0.00%	0	0
1.8.1995	61.75	0.00%	0	0		0.00%	0	0
31.7.1995	61.75	0.00%	0	0		0.00%	0	0
28.7.1995	61.75	0.00%	0	0		0.00%	0	0
27.7.1995	61.75	0.00%	0	0		0.00%	0	0
26.7.1995	61.75	0.00%	0	0		0.00%	0	0
25.7.1995	61.75	0.00%	0	0		0.00%	0	0
24.7.1995	61.75	0.00%	0	0		0.00%	0	0
21.7.1995	61.75	0.00%	0	0		0.00%	0	0
20.7.1995	61.75	0.00%	0	0		0.00%	0	0
19.7.1995	61.75	0.00%	0	0		0.00%	0	0
18.7.1995	61.75	0.00%	0	0		0.00%	0	0
20.11.1995	66.00	0.00%	0	0		0.00%	0	0
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	0.00%	0	0		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
13.11.1995	66.00	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		0.00%	0	0
9.11.1995	66.00	0.00%	0	0		0.00%	0	0
29.6.1995	71.63	-4.98%	0	0		0.00%	0	0
28.6.1995	75.39	-4.99%	0	0		0.00%	0	0
27.6.1995	79.35	0.00%	0	0		0.00%	0	0
26.6.1995	79.35	0.00%	0	0		0.00%	0	0
23.6.1995	79.35	0.00%	0	0		0.00%	0	0
14.7.1995	61.75	0.00%	0	0		0.00%	0	0
13.7.1995	61.75	0.00%	0	0		0.00%	0	0
12.7.1995	61.75	-5.00%	0	0		0.00%	0	0
11.7.1995	65.00	-1.51%	520	8		0.00%	0	0
10.7.1995	66.00	0.00%	0	0		0.00%	0	0
2.10.1995	66.00	0.00%	1 848	28		0.00%	0	0
22.9.1995	66.00	0.00%	0	0		0.00%	0	0
15.9.1995	66.00	0.00%	0	0		0.00%	0	0
14.9.1995	66.00	0.00%	0	0		0.00%	0	0
13.9.1995	66.00	0.00%	0	0		0.00%	0	0
12.9.1995	66.00	0.00%	264	4		0.00%	0	0
11.9.1995	66.00	0.00%	0	0		0.00%	0	0
4.7.1995	66.00	0.00%	0	0		0.00%	0	0
3.7.1995	66.00	-3.01%	924	14		0.00%	0	0
5.6.1995	132.45	-4.99%	0	0		0.00%	0	0
2.6.1995	139.42	-4.99%	0	0		0.00%	0	0
1.6.1995	146.75	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›