ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	60.16	+1.74%	241	4		0.00%	0	0
12.9.1995	66.00	0.00%	264	4		0.00%	0	0
10.6.1996	70.00	0.00%	280	4	74.70	-1.00%	1 195	16
12.2.1997	70.00	-1.40%	280	4		0.00%	0
25.2.1997	66.00	-2.94%	462	7	65.60	-6.68%	1 837	28
15.8.1995	66.00	+1.80%	462	7		0.00%	0	0
11.7.1995	65.00	-1.51%	520	8		0.00%	0	0
27.1.1997	67.00	-1.47%	670	10		0.00%	0
21.1.1997	68.00	0.00%	680	10			0	0
15.8.1996	70.20	0.00%	702	10		0.00%	0	0
19.4.1995	71.00	+101.00%	710	10		0.00%	0	0
14.3.1996	73.00	+1.24%	730	10	73.00	-10.00%	5 110	70
6.5.1996	74.00	+1.36%	740	10		0.00%	0	0
25.3.1996	73.00	0.00%	876	12		0.00%	0	0
19.2.1996	65.00	-1.51%	910	14		0.00%	0	0
30.10.1995	66.00	0.00%	924	14		0.00%	0	0
3.7.1995	66.00	-3.01%	924	14		0.00%	0	0
26.2.1996	68.00	+3.03%	952	14		0.00%	0	0
20.1.1997	68.00	0.00%	952	14		0.00%	0
19.8.1996	70.20	0.00%	983	14	71.00	0.00%	15 964	224
26.4.1995	71.00	0.00%	994	14		0.00%	0	0
1.4.1996	73.00	0.00%	1 022	14		0.00%	0	0
2.5.1996	73.00	+1.38%	1 022	14		+2.00%	0	0
13.5.1996	74.00	0.00%	1 036	14		0.00%	0	0
16.8.1995	66.00	0.00%	1 056	16		0.00%	0	0
17.2.1997	67.00	-4.28%	1 139	17		0.00%	0
22.1.1996	60.00	-9.09%	1 200	20		0.00%	0	0
22.2.1996	66.00	+1.53%	1 320	20		0.00%	0	0
29.7.1996	69.60	+0.86%	1 392	20		0.00%	0	0
6.2.1997	71.00	+0.92%	1 704	24		+8.99%	0
25.9.1995	66.00	0.00%	1 848	28		-10.00%	0	0
2.10.1995	66.00	0.00%	1 848	28		0.00%	0	0
8.9.1995	66.00	0.00%	1 848	28		-5.00%	0	0
1.9.1995	66.00	0.00%	1 848	28		0.00%	0	0
16.12.1996	68.00	+4.61%	1 904	28		0.00%	0
17.6.1996	68.10	-2.71%	1 907	28		0.00%	0	0
8.7.1996	69.00	+1.32%	1 932	28		0.00%	0	0
3.6.1996	70.00	-5.40%	1 960	28	75.30	+5.00%	2 108	28
12.8.1996	70.20	+0.86%	1 966	28		0.00%	0	0
26.8.1996	71.00	+1.13%	1 988	28		0.00%	0	0
29.8.1996	71.00	0.00%	1 988	28		+6.00%	0	0
20.4.1995	71.00	0.00%	1 988	28		0.00%	0	0
23.5.1996	74.00	0.00%	2 072	28		0.00%	0	0
17.3.1997	65.00	-1.51%	2 080	32		0.00%	0
21.4.1995	71.00	0.00%	2 130	30	89.00	0.00%	2 047	23
23.11.1995	66.00	0.00%	2 508	38	62.00	0.00%	868	14
4.9.1995	66.00	0.00%	2 508	38		0.00%	0	0
27.5.1996	74.00	0.00%	2 812	38		0.00%	0	0
14.10.1996	67.00	-5.63%	2 814	42		0.00%	0	0
6.6.1996	70.00	0.00%	2 940	42		0.00%	0	0
16.5.1996	74.00	0.00%	3 108	42		0.00%	0	0
5.2.1996	60.00	0.00%	3 360	56		0.00%	0	0
21.2.1997	68.00	0.00%	3 400	50		0.00%	0
12.9.1996	71.00	0.00%	3 408	48		0.00%	0	0
9.5.1996	74.00	0.00%	3 552	48		0.00%	0	0
31.10.1996	65.00	-2.98%	3 640	56	0.00	+4.84%	0	0
6.11.1995	66.00	0.00%	3 696	56		+1.00%	0	0
9.9.1996	71.00	0.00%	3 834	54		+4.00%	0	0
18.4.1996	63.00	+4.72%	4 410	70		0.00%	0	0
4.8.1995	64.83	+4.98%	4 538	70		0.00%	0	0
‹‹ First 20    Next 60 ›