ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	168.00	-3 000.00%	8 400	50
30.5.1995	154.47	-500.00%	0	0		0.00%	0	0
31.3.1995	123.50	-500.00%	0	0		0.00%	0	0
15.3.1995	151.62	-500.00%	0	0
13.3.1995	159.60	-500.00%	0	0
31.5.1995	146.75	-499.00%	0	0		0.00%	0	0
14.4.1995	73.98	-499.00%	0	0		0.00%	0	0
13.4.1995	77.87	-499.00%	0	0		0.00%	0	0
12.4.1995	81.96	-499.00%	0	0		0.00%	0	0
11.4.1995	86.27	-499.00%	0	0		0.00%	0	0
10.4.1995	90.81	-499.00%	0	0		0.00%	0	0
7.4.1995	95.58	-499.00%	0	0		0.00%	0	0
6.4.1995	100.61	-499.00%	0	0		0.00%	0	0
5.4.1995	105.90	-499.00%	0	0		0.00%	0	0
4.4.1995	111.47	-499.00%	0	0		0.00%	0	0
3.4.1995	117.33	-499.00%	0	0		0.00%	0	0
30.3.1995	130.00	-499.00%	0	0		-5.00%	0	0
29.3.1995	136.84	-499.00%	0	0		-5.00%	0	0
28.3.1995	144.04	-499.00%	0	0		0.00%	0	0
18.4.1995	70.29	-498.00%	0	0		-9.00%	0	0
11.4.1996	59.13	-10.00%	4 730	80		-5.00%	0	0
4.4.1996	65.70	-10.00%	9 395	143		0.00%	0	0
22.1.1996	60.00	-9.09%	1 200	20		0.00%	0	0
14.10.1996	67.00	-5.63%	2 814	42		0.00%	0	0
3.6.1996	70.00	-5.40%	1 960	28	75.30	+5.00%	2 108	28
12.7.1995	61.75	-5.00%	0	0		0.00%	0	0
30.6.1995	68.05	-4.99%	0	0		+3.00%	0	0
28.6.1995	75.39	-4.99%	0	0		0.00%	0	0
22.6.1995	79.35	-4.99%	0	0		+5.00%	0	0
16.6.1995	83.52	-4.99%	0	0		0.00%	0	0
15.6.1995	87.91	-4.99%	0	0		0.00%	0	0
14.6.1995	92.53	-4.99%	0	0		0.00%	0	0
13.6.1995	97.39	-4.99%	0	0		0.00%	0	0
12.6.1995	102.51	-4.99%	0	0		0.00%	0	0
9.6.1995	107.90	-4.99%	0	0		0.00%	0	0
8.6.1995	113.57	-4.99%	0	0		0.00%	0	0
7.6.1995	119.54	-4.99%	0	0		0.00%	0	0
6.6.1995	125.83	-4.99%	0	0		-5.00%	0	0
5.6.1995	132.45	-4.99%	0	0		0.00%	0	0
2.6.1995	139.42	-4.99%	0	0		0.00%	0	0
29.6.1995	71.63	-4.98%	0	0		0.00%	0	0
17.2.1997	67.00	-4.28%	1 139	17		0.00%	0
3.7.1995	66.00	-3.01%	924	14		0.00%	0	0
31.10.1996	65.00	-2.98%	3 640	56	0.00	+4.84%	0	0
25.2.1997	66.00	-2.94%	462	7	65.60	-6.68%	1 837	28
17.6.1996	68.10	-2.71%	1 907	28		0.00%	0	0
17.3.1997	65.00	-1.51%	2 080	32		0.00%	0
19.2.1996	65.00	-1.51%	910	14		0.00%	0	0
11.7.1995	65.00	-1.51%	520	8		0.00%	0	0
27.1.1997	67.00	-1.47%	670	10		0.00%	0
12.2.1997	70.00	-1.40%	280	4		0.00%	0
26.2.1997	66.00	0.00%	0	0		-1.47%	0
27.2.1997	66.00	0.00%	0	0		-2.98%	0
28.2.1997	66.00	0.00%	7 524	114		0.00%	0
3.3.1997	66.00	0.00%	0	0	62.70	0.00%	627	10
4.3.1997	66.00	0.00%	0	0	62.70	0.00%	1 756	28
5.3.1997	66.00	0.00%	0	0		0.00%	0
6.3.1997	66.00	0.00%	0	0		0.00%	0
7.3.1997	66.00	0.00%	0	0	59.90	-4.46%	599	10
10.3.1997	66.00	0.00%	0	0		+4.67%	0
‹‹ First 20    Next 60 ›