ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	74.55	+500.00%	0	0		0.00%	0	0
26.5.1995	162.60	+499.00%	11 382	70		+3.00%	0	0
25.5.1995	154.86	+499.00%	8 053	52		+1.00%	0	0
24.5.1995	147.49	+499.00%	0	0		+10.00%	0	0
23.5.1995	140.47	+499.00%	22 475	160		+3.00%	0	0
22.5.1995	133.79	+499.00%	0	0		+6.00%	0	0
19.5.1995	127.42	+499.00%	0	0		0.00%	0	0
18.5.1995	121.36	+499.00%	0	0		0.00%	0	0
17.5.1995	115.59	+499.00%	0	0		0.00%	0	0
16.5.1995	110.09	+499.00%	0	0		0.00%	0	0
15.5.1995	104.85	+499.00%	0	0		0.00%	0	0
12.5.1995	99.86	+499.00%	0	0		0.00%	0	0
10.5.1995	90.59	+499.00%	0	0		0.00%	0	0
5.5.1995	82.18	+499.00%	0	0		-4.00%	0	0
11.5.1995	95.11	+498.00%	0	0		0.00%	0	0
9.5.1995	86.28	+498.00%	0	0		-4.00%	0	0
4.5.1995	78.27	+498.00%	0	0		0.00%	0	0
19.4.1995	71.00	+101.00%	710	10		0.00%	0	0
4.8.1995	64.83	+4.98%	4 538	70		0.00%	0	0
15.8.1995	66.00	+1.80%	462	7		0.00%	0	0
22.9.1995	66.00	0.00%	0	0		0.00%	0	0
25.9.1995	66.00	0.00%	1 848	28		-10.00%	0	0
26.9.1995	66.00	0.00%	0	0		-10.00%	0	0
27.9.1995	66.00	0.00%	0	0		-10.00%	0	0
28.9.1995	66.00	0.00%	0	0	61.00	-8.00%	1 708	28
29.9.1995	66.00	0.00%	0	0		+4.00%	0	0
2.10.1995	66.00	0.00%	1 848	28		0.00%	0	0
3.10.1995	66.00	0.00%	0	0	67.00	+6.00%	3 724	56
4.10.1995	66.00	0.00%	0	0		-1.00%	0	0
5.10.1995	66.00	0.00%	0	0		0.00%	0	0
6.10.1995	66.00	0.00%	0	0		0.00%	0	0
9.10.1995	66.00	0.00%	5 544	84		0.00%	0	0
10.10.1995	66.00	0.00%	0	0		0.00%	0	0
11.10.1995	66.00	0.00%	0	0		0.00%	0	0
12.10.1995	66.00	0.00%	0	0		0.00%	0	0
13.10.1995	66.00	0.00%	0	0		0.00%	0	0
16.10.1995	66.00	0.00%	0	0		0.00%	0	0
17.10.1995	66.00	0.00%	0	0		0.00%	0	0
18.10.1995	66.00	0.00%	0	0	66.00	0.00%	9 240	140
19.10.1995	66.00	0.00%	0	0		0.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
23.10.1995	66.00	0.00%	0	0
24.10.1995	66.00	0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	924	14		0.00%	0	0
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
1.11.1995	66.00	0.00%	0	0		+1.00%	0	0
2.11.1995	66.00	0.00%	0	0		+1.00%	0	0
3.11.1995	66.00	0.00%	0	0	66.00	-3.00%	6 398	98
6.11.1995	66.00	0.00%	3 696	56		+1.00%	0	0
7.11.1995	66.00	0.00%	0	0	63.00	-5.00%	882	14
8.11.1995	66.00	0.00%	0	0	66.00	+5.00%	1 386	21
9.11.1995	66.00	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		0.00%	0	0
13.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›