ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	74.55	+500.00%	0	0		0.00%	0	0
26.5.1995	162.60	+499.00%	11 382	70		+3.00%	0	0
25.5.1995	154.86	+499.00%	8 053	52		+1.00%	0	0
24.5.1995	147.49	+499.00%	0	0		+10.00%	0	0
23.5.1995	140.47	+499.00%	22 475	160		+3.00%	0	0
22.5.1995	133.79	+499.00%	0	0		+6.00%	0	0
19.5.1995	127.42	+499.00%	0	0		0.00%	0	0
18.5.1995	121.36	+499.00%	0	0		0.00%	0	0
17.5.1995	115.59	+499.00%	0	0		0.00%	0	0
16.5.1995	110.09	+499.00%	0	0		0.00%	0	0
15.5.1995	104.85	+499.00%	0	0		0.00%	0	0
12.5.1995	99.86	+499.00%	0	0		0.00%	0	0
10.5.1995	90.59	+499.00%	0	0		0.00%	0	0
5.5.1995	82.18	+499.00%	0	0		-4.00%	0	0
11.5.1995	95.11	+498.00%	0	0		0.00%	0	0
9.5.1995	86.28	+498.00%	0	0		-4.00%	0	0
4.5.1995	78.27	+498.00%	0	0		0.00%	0	0
19.4.1995	71.00	+101.00%	710	10		0.00%	0	0
22.4.1996	69.30	+10.00%	0	0		+3.00%	0	0
12.2.1996	66.00	+10.00%	0	0		+13.00%	0	0
29.2.1996	72.10	+6.02%	7 354	102		0.00%	0	0
27.3.1997	68.25	+5.00%	0	0	62.90	-4.26%	1 761	28
5.2.1997	70.35	+5.00%	0	0	57.80	-4.62%	809	14
4.8.1995	64.83	+4.98%	4 538	70		0.00%	0	0
18.4.1996	63.00	+4.72%	4 410	70		0.00%	0	0
16.12.1996	68.00	+4.61%	1 904	28		0.00%	0
25.4.1996	72.00	+3.89%	9 072	126		-1.00%	0	0
26.2.1996	68.00	+3.03%	952	14		0.00%	0	0
15.8.1995	66.00	+1.80%	462	7		0.00%	0	0
15.4.1996	60.16	+1.74%	241	4		0.00%	0	0
22.2.1996	66.00	+1.53%	1 320	20		0.00%	0	0
20.2.1997	68.00	+1.49%	4 760	70		+2.18%	0
2.5.1996	73.00	+1.38%	1 022	14		+2.00%	0	0
6.5.1996	74.00	+1.36%	740	10		0.00%	0	0
8.7.1996	69.00	+1.32%	1 932	28		0.00%	0	0
14.3.1996	73.00	+1.24%	730	10	73.00	-10.00%	5 110	70
26.8.1996	71.00	+1.13%	1 988	28		0.00%	0	0
6.2.1997	71.00	+0.92%	1 704	24		+8.99%	0
12.8.1996	70.20	+0.86%	1 966	28		0.00%	0	0
29.7.1996	69.60	+0.86%	1 392	20		0.00%	0	0
18.3.1997	65.00	0.00%	0	0		0.00%	0
19.3.1997	65.00	0.00%	0	0		0.00%	0
20.3.1997	65.00	0.00%	0	0		0.00%	0
21.3.1997	65.00	0.00%	0	0		+1.83%	0
24.3.1997	65.00	0.00%	0	0		+1.80%	0
25.3.1997	65.00	0.00%	0	0		+2.56%	0
26.3.1997	65.00	0.00%	0	0		-1.45%	0
21.2.1997	68.00	0.00%	3 400	50		0.00%	0
24.2.1997	68.00	0.00%	0	0		0.00%	0
26.2.1997	66.00	0.00%	0	0		-1.47%	0
27.2.1997	66.00	0.00%	0	0		-2.98%	0
28.2.1997	66.00	0.00%	7 524	114		0.00%	0
3.3.1997	66.00	0.00%	0	0	62.70	0.00%	627	10
4.3.1997	66.00	0.00%	0	0	62.70	0.00%	1 756	28
5.3.1997	66.00	0.00%	0	0		0.00%	0
6.3.1997	66.00	0.00%	0	0		0.00%	0
7.3.1997	66.00	0.00%	0	0	59.90	-4.46%	599	10
10.3.1997	66.00	0.00%	0	0		+4.67%	0
11.3.1997	66.00	0.00%	0	0		0.00%	0
12.3.1997	66.00	0.00%	6 600	100		0.00%	0
‹‹ First 20    Next 60 ›