ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	66.00	+10.00%	0	0		+13.00%	0	0
24.5.1995	147.49	+499.00%	0	0		+10.00%	0	0
5.12.1996	65.00	0.00%	0	0		+7.53%	0
23.7.1996	69.00	0.00%	0	0	70.00	+7.00%	11 592	168
9.2.1996	60.00	0.00%	0	0		+7.00%	0	0
29.8.1996	71.00	0.00%	1 988	28		+6.00%	0	0
12.6.1996	70.00	0.00%	0	0	74.00	+6.00%	2 368	32
3.10.1995	66.00	0.00%	0	0	67.00	+6.00%	3 724	56
29.5.1995	162.60	0.00%	16 260	100		+6.00%	0	0
22.5.1995	133.79	+499.00%	0	0		+6.00%	0	0
31.7.1996	69.60	0.00%	0	0		+5.00%	0	0
10.7.1996	69.00	0.00%	0	0		+5.00%	0	0
3.6.1996	70.00	-5.40%	1 960	28	75.30	+5.00%	2 108	28
15.5.1996	74.00	0.00%	0	0		+5.00%	0	0
15.3.1996	73.00	0.00%	0	0		+5.00%	0	0
4.12.1995	66.00	0.00%	0	0		+5.00%	0	0
1.12.1995	66.00	0.00%	0	0		+5.00%	0	0
8.11.1995	66.00	0.00%	0	0	66.00	+5.00%	1 386	21
7.7.1995						+5.00%	0	0
22.6.1995	79.35	-4.99%	0	0		+5.00%	0	0
31.10.1996	65.00	-2.98%	3 640	56	0.00	+4.84%	0	0
5.11.1996	65.00	0.00%	0	0		+4.83%	0
10.9.1996	71.00	0.00%	0	0		+4.00%	0	0
9.9.1996	71.00	0.00%	3 834	54		+4.00%	0	0
24.6.1996	68.10	0.00%	0	0		+4.00%	0	0
3.5.1996	73.00	0.00%	0	0		+4.00%	0	0
29.9.1995	66.00	0.00%	0	0		+4.00%	0	0
28.11.1996	65.00	0.00%	0	0		+3.07%	0
24.7.1996	69.00	0.00%	0	0		+3.00%	0	0
28.5.1996	74.00	0.00%	0	0	80.00	+3.00%	4 000	50
22.5.1996	74.00	0.00%	0	0		+3.00%	0	0
23.4.1996	69.30	0.00%	0	0		+3.00%	0	0
22.4.1996	69.30	+10.00%	0	0		+3.00%	0	0
11.3.1996	72.10	0.00%	0	0	80.60	+3.00%	7 899	98
30.6.1995	68.05	-4.99%	0	0		+3.00%	0	0
26.5.1995	162.60	+499.00%	11 382	70		+3.00%	0	0
23.5.1995	140.47	+499.00%	22 475	160		+3.00%	0	0
6.11.1996	65.00	0.00%	0	0		+2.31%	0
21.6.1996	68.10	0.00%	0	0		+2.00%	0	0
2.5.1996	73.00	+1.38%	1 022	14		+2.00%	0	0
28.3.1996	73.00	0.00%	0	0	72.00	+2.00%	2 016	28
12.3.1996	72.10	0.00%	0	0		+2.00%	0	0
27.2.1996	68.00	0.00%	0	0		+2.00%	0	0
29.4.1996	72.00	0.00%	0	0	71.00	+1.00%	1 988	28
24.4.1996	69.30	0.00%	0	0		+1.00%	0	0
17.4.1996	60.16	0.00%	0	0		+1.00%	0	0
16.4.1996	60.16	0.00%	0	0		+1.00%	0	0
27.3.1996	73.00	0.00%	0	0		+1.00%	0	0
28.2.1996	68.00	0.00%	0	0		+1.00%	0	0
10.1.1996	66.00	0.00%	0	0		+1.00%	0	0
6.11.1995	66.00	0.00%	3 696	56		+1.00%	0	0
2.11.1995	66.00	0.00%	0	0		+1.00%	0	0
1.11.1995	66.00	0.00%	0	0		+1.00%	0	0
25.5.1995	154.86	+499.00%	8 053	52		+1.00%	0	0
6.12.1996	65.00	0.00%	0	0		+0.21%	0
2.10.1996	71.00	0.00%	0	0		0.00%	0	0
3.10.1996	71.00	0.00%	0	0		0.00%	0	0
4.10.1996	71.00	0.00%	0	0		0.00%	0	0
7.10.1996	71.00	0.00%	0	0		0.00%	0	0
8.10.1996	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›