ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 66.00 | +10.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.5.1995 | 147.49 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1997 | +9.23% | 0 | ||||||||||||
6.2.1997 | 71.00 | +0.92% | 1 704 | 24 | +8.99% | 0 | ||||||||
15.4.1997 | 65.80 | +7.86% | 921 | 14 | ||||||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | +7.53% | 0 | ||||||||
23.7.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 11 592 | 168 | ||||||
9.2.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 71.00 | 0.00% | 1 988 | 28 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 2 368 | 32 | ||||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | 67.00 | +6.00% | 3 724 | 56 | ||||||
29.5.1995 | 162.60 | 0.00% | 16 260 | 100 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 133.79 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 69.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | -5.40% | 1 960 | 28 | 75.30 | +5.00% | 2 108 | 28 | ||||||
15.5.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 386 | 21 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
22.6.1995 | 79.35 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1997 | +4.87% | 0 | ||||||||||||
19.2.1997 | 67.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
1.4.1997 | +4.85% | 0 | ||||||||||||
31.10.1996 | 65.00 | -2.98% | 3 640 | 56 | 0.00 | +4.84% | 0 | 0 | ||||||
24.10.1997 | +4.83% | 0 | ||||||||||||
30.10.1997 | 65.00 | +4.83% | 650 | 10 | ||||||||||
7.10.1997 | +4.83% | 0 | ||||||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
10.3.1997 | 66.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
4.4.1997 | 65.70 | +4.45% | 1 840 | 28 | ||||||||||
28.3.1997 | 68.25 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
7.2.1997 | 71.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
10.9.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 71.00 | 0.00% | 3 834 | 54 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 68.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
24.7.1996 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
22.5.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 69.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.60 | +3.00% | 7 899 | 98 | ||||||
30.6.1995 | 68.05 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 162.60 | +499.00% | 11 382 | 70 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 140.47 | +499.00% | 22 475 | 160 | +3.00% | 0 | 0 | |||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
9.4.1997 | +2.38% | 0 | ||||||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
3.6.1997 | 68.00 | +2.25% | 197 880 | 2 910 | ||||||||||
20.2.1997 | 68.00 | +1.49% | 4 760 | 70 | +2.18% | 0 | ||||||||
21.6.1996 | 68.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 73.00 | +1.38% | 1 022 | 14 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 73.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 2 016 | 28 | ||||||
12.3.1996 | 72.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|