ČSAD SLANÝ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 66.00 | 0.00% | 0 | 0 | 62.70 | 0.00% | 1 756 | 28 | ||||||
3.3.1997 | 66.00 | 0.00% | 0 | 0 | 62.70 | 0.00% | 627 | 10 | ||||||
28.2.1997 | 66.00 | 0.00% | 7 524 | 114 | 0.00% | 0 | ||||||||
27.2.1997 | 66.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
26.2.1997 | 66.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
25.2.1997 | 66.00 | -2.94% | 462 | 7 | 65.60 | -6.68% | 1 837 | 28 | ||||||
10.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 66.00 | -3.01% | 924 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 840 | 48 | ||||||
12.2.1996 | 66.00 | +10.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.2.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
22.2.1996 | 66.00 | +1.53% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 67.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 67.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
28.1.1997 | 67.00 | 0.00% | 0 | 0 | -2.61% | 0 | ||||||||
27.1.1997 | 67.00 | -1.47% | 670 | 10 | 0.00% | 0 | ||||||||
19.2.1997 | 67.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
18.2.1997 | 67.00 | 0.00% | 4 690 | 70 | 0.00% | 0 | ||||||||
17.2.1997 | 67.00 | -4.28% | 1 139 | 17 | 0.00% | 0 | ||||||||
30.10.1996 | 67.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 1 618 | 28 | ||||||
29.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 67.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 697 | 28 | ||||||
14.10.1996 | 67.00 | -5.63% | 2 814 | 42 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
23.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
22.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 68.00 | 0.00% | 680 | 10 | 0 | 0 | ||||||||
20.1.1997 | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | ||||||||
17.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 68.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
19.12.1996 | 68.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 68.00 | +4.61% | 1 904 | 28 | 0.00% | 0 | ||||||||
24.2.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 68.00 | 0.00% | 3 400 | 50 | 0.00% | 0 | ||||||||
20.2.1997 | 68.00 | +1.49% | 4 760 | 70 | +2.18% | 0 | ||||||||
28.2.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 68.00 | +3.03% | 952 | 14 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 68.05 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 68.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 68.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 4 802 | 70 | ||||||
2.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 4 116 | 60 | ||||||
25.6.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 68.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 68.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 68.10 | 0.00% | 0 | 0 | 65.00 | -10.00% | 1 820 | 28 | ||||||
18.6.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 68.10 | -2.71% | 1 907 | 28 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 68.25 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
27.3.1997 | 68.25 | +5.00% | 0 | 0 | 62.90 | -4.26% | 1 761 | 28 | ||||||
26.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 11 592 | 168 | ||||||
22.7.1996 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 69.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 2 701 | 42 | ||||||
8.7.1996 | 69.00 | +1.32% | 1 932 | 28 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 69.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 69.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 69.60 | 0.00% | 0 | 0 | 71.60 | 0.00% | 5 728 | 80 | ||||||
8.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 69.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 69.60 | 0.00% | 0 | 0 | 68.30 | -5.00% | 956 | 14 | ||||||
29.7.1996 | 69.60 | +0.86% | 1 392 | 20 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | ||||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 010 | 14 | ||||||
13.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 2 368 | 32 | ||||||
11.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 980 | 14 | ||||||
10.6.1996 | 70.00 | 0.00% | 280 | 4 | 74.70 | -1.00% | 1 195 | 16 | ||||||
7.6.1996 | 70.00 | 0.00% | 0 | 0 | 75.20 | 0.00% | 1 053 | 14 | ||||||
6.6.1996 | 70.00 | 0.00% | 2 940 | 42 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | -5.40% | 1 960 | 28 | 75.30 | +5.00% | 2 108 | 28 | ||||||
23.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 70.20 | 0.00% | 0 | 0 | 71.00 | -1.00% | 9 970 | 140 | ||||||
21.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 70.20 | 0.00% | 983 | 14 | 71.00 | 0.00% | 15 964 | 224 | ||||||
16.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 70.20 | 0.00% | 702 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.20 | 0.00% | 0 | 0 | 71.60 | 0.00% | 10 024 | 140 | ||||||
13.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.20 | +0.86% | 1 966 | 28 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 70.29 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1997 | 70.35 | +5.00% | 0 | 0 | 57.80 | -4.62% | 809 | 14 | ||||||
26.4.1995 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 71.00 | 0.00% | 2 130 | 30 | 89.00 | 0.00% | 2 047 | 23 | ||||||
20.4.1995 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 71.00 | +101.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 71.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
6.2.1997 | 71.00 | +0.92% | 1 704 | 24 | +8.99% | 0 | ||||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 4 242 | 70 | ||||||
26.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.00 | 0.00% | 0 | 0 | -5.56% | 0 | 0 | |||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 364 | 68 | ||||||
19.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 71.00 | 0.00% | 3 834 | 54 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 9 146 | 140 | ||||||
4.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 71.00 | 0.00% | 1 988 | 28 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 71.00 | 0.00% | 0 | 0 | 67.80 | -5.00% | 949 | 14 | ||||||
27.8.1996 | 71.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 19 902 | 280 | ||||||
26.8.1996 | 71.00 | +1.13% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 71.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 988 | 28 | ||||||
26.4.1996 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 72.00 | +3.89% | 9 072 | 126 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.00 | -2.00% | 11 300 | 140 | ||||||
12.3.1996 | 72.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.60 | +3.00% | 7 899 | 98 | ||||||
8.3.1996 | 72.10 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 198 | 28 | ||||||
7.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.10 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
4.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 72.10 | +6.02% | 7 354 | 102 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 73.00 | +1.38% | 1 022 | 14 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|