ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.2.1997	67.00	0.00%	0	0		0.00%	0
3.2.1997	67.00	0.00%	0	0		0.00%	0
31.1.1997	67.00	0.00%	0	0		0.00%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
1.11.1996	65.00	0.00%	0	0		0.00%	0
2.12.1996	65.00	0.00%	0	0		0.00%	0
19.9.1996	71.00	0.00%	0	0		0.00%	0	0
18.9.1996	71.00	0.00%	0	0		0.00%	0	0
17.9.1996	71.00	0.00%	0	0		0.00%	0	0
16.9.1996	71.00	0.00%	0	0		0.00%	0	0
13.9.1996	71.00	0.00%	0	0		0.00%	0	0
12.9.1996	71.00	0.00%	3 408	48		0.00%	0	0
11.9.1996	71.00	0.00%	0	0		0.00%	0	0
6.9.1996	71.00	0.00%	0	0		0.00%	0	0
4.9.1996	71.00	0.00%	0	0		0.00%	0	0
3.9.1996	71.00	0.00%	0	0		0.00%	0	0
2.9.1996	71.00	0.00%	0	0		0.00%	0	0
30.8.1996	71.00	0.00%	0	0		0.00%	0	0
27.8.1996	71.00	0.00%	0	0	71.30	0.00%	19 902	280
26.8.1996	71.00	+1.13%	1 988	28		0.00%	0	0
23.8.1996	70.20	0.00%	0	0		0.00%	0	0
27.11.1996	65.00	0.00%	0	0		0.00%	0
26.11.1996	65.00	0.00%	0	0		0.00%	0
25.11.1996	65.00	0.00%	0	0		0.00%	0
22.11.1996	65.00	0.00%	0	0		0.00%	0
21.11.1996	65.00	0.00%	0	0		0.00%	0
20.11.1996	65.00	0.00%	0	0	65.00	0.00%	650	10
19.11.1996	65.00	0.00%	0	0		0.00%	0
18.11.1996	65.00	0.00%	0	0		0.00%	0
15.11.1996	65.00	0.00%	0	0		0.00%	0
14.11.1996	65.00	0.00%	0	0		0.00%	0
13.11.1996	65.00	0.00%	0	0		0.00%	0
12.11.1996	65.00	0.00%	0	0		0.00%	0
11.11.1996	65.00	0.00%	0	0		0.00%	0
8.11.1996	65.00	0.00%	0	0		0.00%	0
7.11.1996	65.00	0.00%	0	0		0.00%	0
29.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	67.00	0.00%	0	0		0.00%	0	0
17.10.1996	67.00	0.00%	0	0		0.00%	0	0
16.10.1996	67.00	0.00%	0	0		0.00%	0	0
15.10.1996	67.00	0.00%	0	0	60.60	0.00%	1 697	28
14.10.1996	67.00	-5.63%	2 814	42		0.00%	0	0
11.10.1996	71.00	0.00%	0	0		0.00%	0	0
10.10.1996	71.00	0.00%	0	0		0.00%	0	0
9.10.1996	71.00	0.00%	0	0		0.00%	0	0
8.10.1996	71.00	0.00%	0	0		0.00%	0	0
7.10.1996	71.00	0.00%	0	0		0.00%	0	0
4.10.1996	71.00	0.00%	0	0		0.00%	0	0
3.10.1996	71.00	0.00%	0	0		0.00%	0	0
2.10.1996	71.00	0.00%	0	0		0.00%	0	0
1.10.1996	71.00	0.00%	0	0		0.00%	0	0
30.9.1996	71.00	0.00%	0	0		0.00%	0	0
27.9.1996	71.00	0.00%	0	0	60.60	0.00%	4 242	70
26.9.1996	71.00	0.00%	0	0		0.00%	0	0
25.9.1996	71.00	0.00%	0	0		0.00%	0	0
24.9.1996	71.00	0.00%	0	0		0.00%	0	0
30.4.1996	72.00	0.00%	0	0		0.00%	0	0
13.5.1996	74.00	0.00%	1 036	14		0.00%	0	0
10.5.1996	74.00	0.00%	0	0		0.00%	0	0
9.5.1996	74.00	0.00%	3 552	48		0.00%	0	0
7.5.1996	74.00	0.00%	0	0		0.00%	0	0
6.5.1996	74.00	+1.36%	740	10		0.00%	0	0
21.5.1996	74.00	0.00%	0	0		0.00%	0	0
20.5.1996	74.00	0.00%	7 400	100		0.00%	0	0
17.5.1996	74.00	0.00%	0	0		0.00%	0	0
16.5.1996	74.00	0.00%	3 108	42		0.00%	0	0
30.5.1996	74.00	0.00%	0	0		0.00%	0	0
27.5.1996	74.00	0.00%	2 812	38		0.00%	0	0
24.5.1996	74.00	0.00%	0	0		0.00%	0	0
23.5.1996	74.00	0.00%	2 072	28		0.00%	0	0
13.6.1996	70.00	0.00%	0	0		0.00%	0	0
18.6.1996	68.10	0.00%	0	0		0.00%	0	0
17.6.1996	68.10	-2.71%	1 907	28		0.00%	0	0
7.6.1996	70.00	0.00%	0	0	75.20	0.00%	1 053	14
6.6.1996	70.00	0.00%	2 940	42		0.00%	0	0
5.6.1996	70.00	0.00%	0	0		0.00%	0	0
4.6.1996	70.00	0.00%	0	0		0.00%	0	0
20.6.1996	68.10	0.00%	0	0		0.00%	0	0
3.7.1996	68.10	0.00%	0	0	68.60	0.00%	4 802	70
2.7.1996	68.10	0.00%	0	0		0.00%	0	0
1.7.1996	68.10	0.00%	0	0		0.00%	0	0
28.6.1996	68.10	0.00%	0	0		0.00%	0	0
27.6.1996	68.10	0.00%	0	0		0.00%	0	0
26.6.1996	68.10	0.00%	0	0	68.60	0.00%	4 116	60
25.6.1996	68.10	0.00%	0	0		0.00%	0	0
8.7.1996	69.00	+1.32%	1 932	28		0.00%	0	0
19.7.1996	69.00	0.00%	0	0		0.00%	0	0
18.7.1996	69.00	0.00%	0	0		0.00%	0	0
17.7.1996	69.00	0.00%	0	0		0.00%	0	0
16.7.1996	69.00	0.00%	0	0		0.00%	0	0
15.7.1996	69.00	0.00%	0	0		0.00%	0	0
12.7.1996	69.00	0.00%	0	0		0.00%	0	0
11.7.1996	69.00	0.00%	0	0		0.00%	0	0
29.7.1996	69.60	+0.86%	1 392	20		0.00%	0	0
26.7.1996	69.00	0.00%	0	0		0.00%	0	0
25.7.1996	69.00	0.00%	0	0		0.00%	0	0
21.8.1996	70.20	0.00%	0	0		0.00%	0	0
20.8.1996	70.20	0.00%	0	0		0.00%	0	0
19.8.1996	70.20	0.00%	983	14	71.00	0.00%	15 964	224
16.8.1996	70.20	0.00%	0	0		0.00%	0	0
15.8.1996	70.20	0.00%	702	10		0.00%	0	0
14.8.1996	70.20	0.00%	0	0	71.60	0.00%	10 024	140
13.8.1996	70.20	0.00%	0	0		0.00%	0	0
12.8.1996	70.20	+0.86%	1 966	28		0.00%	0	0
9.8.1996	69.60	0.00%	0	0	71.60	0.00%	5 728	80
8.8.1996	69.60	0.00%	0	0		0.00%	0	0
7.8.1996	69.60	0.00%	0	0		0.00%	0	0
6.8.1996	69.60	0.00%	0	0		0.00%	0	0
5.8.1996	69.60	0.00%	0	0		0.00%	0	0
2.8.1996	69.60	0.00%	0	0		0.00%	0	0
1.8.1996	69.60	0.00%	0	0		0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
31.12.1998					49.00	0.00%	0	0
30.12.1998					49.00	0.00%	0	0
29.12.1998					49.00	0.00%	0	0
23.12.1998					49.30	0.00%	0	0
22.12.1998					49.30	0.00%	0	0
21.12.1998					49.30	0.00%	0	0
18.12.1998					49.30	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					50.00	0.00%	10 000	200
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
16.12.1998					51.00	0.00%	0	0
15.12.1998					51.00	0.00%	0	0
14.12.1998					51.00	0.00%	0	0
11.12.1998					51.00	0.00%	0	0
10.12.1998					51.00	0.00%	0	0
9.12.1998					51.00	0.00%	0	0
8.12.1998					51.00	0.00%	0	0
7.12.1998					51.00	0.00%	0	0
4.12.1998					51.00	0.00%	0	0
3.12.1998					51.00	0.00%	0	0
2.12.1998					51.00	0.00%	0	0
1.12.1998					51.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›