ČSAD SLANÝ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	123.50	-500.00%	0	0		0.00%	0	0
18.5.1995	121.36	+499.00%	0	0		0.00%	0	0
7.6.1995	119.54	-4.99%	0	0		0.00%	0	0
3.4.1995	117.33	-499.00%	0	0		0.00%	0	0
17.5.1995	115.59	+499.00%	0	0		0.00%	0	0
8.6.1995	113.57	-4.99%	0	0		0.00%	0	0
4.4.1995	111.47	-499.00%	0	0		0.00%	0	0
16.5.1995	110.09	+499.00%	0	0		0.00%	0	0
9.6.1995	107.90	-4.99%	0	0		0.00%	0	0
5.4.1995	105.90	-499.00%	0	0		0.00%	0	0
15.5.1995	104.85	+499.00%	0	0		0.00%	0	0
12.6.1995	102.51	-4.99%	0	0		0.00%	0	0
6.4.1995	100.61	-499.00%	0	0		0.00%	0	0
12.5.1995	99.86	+499.00%	0	0		0.00%	0	0
13.6.1995	97.39	-4.99%	0	0		0.00%	0	0
7.4.1995	95.58	-499.00%	0	0		0.00%	0	0
11.5.1995	95.11	+498.00%	0	0		0.00%	0	0
14.6.1995	92.53	-4.99%	0	0		0.00%	0	0
10.4.1995	90.81	-499.00%	0	0		0.00%	0	0
10.5.1995	90.59	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›