ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 72.10 | +6.02% | 7 354 | 102 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 68.25 | +5.00% | 0 | 0 | 62.90 | -4.26% | 1 761 | 28 | ||||||
5.2.1997 | 70.35 | +5.00% | 0 | 0 | 57.80 | -4.62% | 809 | 14 | ||||||
4.8.1995 | 64.83 | +4.98% | 4 538 | 70 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 63.00 | +4.72% | 4 410 | 70 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 68.00 | +4.61% | 1 904 | 28 | 0.00% | 0 | ||||||||
25.4.1996 | 72.00 | +3.89% | 9 072 | 126 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 68.00 | +3.03% | 952 | 14 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 66.00 | +1.80% | 462 | 7 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.16 | +1.74% | 241 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 66.00 | +1.53% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 68.00 | +1.49% | 4 760 | 70 | +2.18% | 0 | ||||||||
2.5.1996 | 73.00 | +1.38% | 1 022 | 14 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 74.00 | +1.36% | 740 | 10 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 69.00 | +1.32% | 1 932 | 28 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 73.00 | +1.24% | 730 | 10 | 73.00 | -10.00% | 5 110 | 70 | ||||||
26.8.1996 | 71.00 | +1.13% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 71.00 | +0.92% | 1 704 | 24 | +8.99% | 0 | ||||||||
12.8.1996 | 70.20 | +0.86% | 1 966 | 28 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 69.60 | +0.86% | 1 392 | 20 | 0.00% | 0 | 0 | |||||||
|