ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 9 146 | 140 | ||||||
| 18.4.1995 | 70.29 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.9.1998 | 51.00 | -8.92% | 3 570 | 70 | ||||||||||
| 6.5.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 16.7.1999 | 42.00 | -8.69% | 798 | 19 | ||||||||||
| 8.4.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 31.3.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | -8.51% | 0 | 0 | ||||||||||
| 8.3.1999 | 45.00 | -8.16% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
| 7.4.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 18.3.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.9.1995 | 66.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 1 708 | 28 | ||||||
| 30.3.1999 | 35.00 | -7.89% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
| 6.4.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| ||||||||||||||
