ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	73.00	+1.10%	8 322	114		0.00%	0	0
21.4.1995	177.03	+1.00%	20 181	114		0.00%	0	0
20.10.1995	73.00	0.00%	0	0		0.00%	0	0
23.10.1995	73.00	0.00%	730	10
24.10.1995	73.00	0.00%	0	0
25.10.1995	73.00	0.00%	0	0	61.00	0.00%	488	8
26.10.1995	73.00	0.00%	0	0		0.00%	0	0
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		0.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
2.11.1995	73.00	0.00%	0	0	58.00	-5.00%	1 044	18
3.11.1995	73.00	0.00%	0	0		+6.00%	0	0
6.11.1995	73.00	0.00%	0	0		0.00%	0	0
7.11.1995	73.00	0.00%	657	9		-1.00%	0	0
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
9.11.1995	73.00	0.00%	0	0		0.00%	0	0
10.11.1995	73.00	0.00%	25 258	346		0.00%	0	0
13.11.1995	73.00	0.00%	0	0		0.00%	0	0
14.11.1995	73.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›