ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 73.00 | +0.55% | 1 606 | 22 | +8.16% | 0 | ||||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | +8.00% | 7 846 | 100 | ||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 2 628 | 36 | ||||||
26.4.1995 | 181.00 | +250.00% | 61 902 | 342 | +8.00% | 0 | 0 | |||||||
25.11.1996 | 72.60 | +10.00% | 0 | 0 | +7.89% | 0 | ||||||||
15.5.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | +7.69% | 1 722 | 42 | ||||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 512 | 21 | ||||||
4.4.1996 | 70.00 | +1.44% | 1 680 | 24 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1997 | +5.12% | 0 | ||||||||||||
12.8.1996 | 64.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 80.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 66.00 | 0.00% | 792 | 12 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 75.00 | -2.15% | 1 200 | 16 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
11.5.1995 | 181.00 | +187.00% | 82 536 | 456 | +5.00% | 0 | 0 | |||||||
|