ČSAD UHER.HRADIŠTĚ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1998 | 36.00 | +4.34% | 216 | 6 | ||||||||||
20.3.1997 | 51.00 | 0.00% | 6 324 | 124 | 36.10 | -9.75% | 361 | 10 | ||||||
14.5.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | +2.89% | 1 599 | 42 | ||||||
26.3.1997 | 51.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 900 | 24 | ||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 280 | 60 | ||||||
1.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
9.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
|