ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 77.50 | 0.00% | 0 | 0 | 71.00 | -10.00% | 852 | 12 | ||||||
| 2.6.1995 | 83.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 88.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 92.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 97.84 | -499.00% | 24 460 | 250 | -10.00% | 0 | 0 | |||||||
| 22.11.1996 | 66.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| 21.8.1996 | 57.00 | 0.00% | 0 | 0 | 61.60 | -9.00% | 1 478 | 24 | ||||||
| 6.8.1996 | 80.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 7 720 | 120 | ||||||
| 23.1.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1996 | 66.00 | +0.48% | 19 536 | 296 | -8.69% | 0 | ||||||||
| 20.11.1996 | 65.68 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 31.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| 6.11.1996 | 67.00 | 0.00% | 0 | 0 | 46.30 | -8.49% | 370 | 8 | ||||||
| 6.6.1996 | 77.50 | 0.00% | 0 | 0 | 64.50 | -8.00% | 774 | 12 | ||||||
| 17.5.1996 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.4.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 1 206 | 18 | ||||||
| 19.5.1995 | 140.07 | -499.00% | 34 737 | 248 | -8.00% | 0 | 0 | |||||||
| 1.11.1996 | 67.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
| 20.3.1996 | 66.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
