ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						+5.00%	0	0
4.7.1995	72.20	0.00%	0	0		0.00%	0	0
3.7.1995	72.20	0.00%	4 837	67		0.00%	0	0
30.6.1995	72.20	0.00%	0	0		0.00%	0	0
29.6.1995	72.20	0.00%	0	0		0.00%	0	0
28.6.1995	72.20	0.00%	0	0		0.00%	0	0
27.6.1995	72.20	0.00%	0	0		0.00%	0	0
26.6.1995	72.20	0.00%	0	0		0.00%	0	0
23.6.1995	72.20	-5.00%	8 231	114		0.00%	0	0
22.6.1995	76.00	-5.00%	0	0		0.00%	0	0
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	2 400	30		0.00%	0	0
15.6.1995	80.00	+1.12%	1 600	20		0.00%	0	0
14.6.1995	79.11	+4.99%	0	0		0.00%	0	0
13.6.1995	75.35	+4.98%	0	0	100.50	+1.00%	2 010	20
12.6.1995	71.77	0.00%	0	0	100.00	0.00%	15 486	156
9.6.1995	71.77	+4.98%	1 579	22		0.00%	0	0
8.6.1995	68.36	-4.98%	0	0		0.00%	0	0
7.6.1995	71.95	-4.99%	0	0		0.00%	0	0
6.6.1995	75.73	-4.99%	0	0		0.00%	0	0
5.6.1995	79.71	-4.99%	0	0		-1.00%	0	0
2.6.1995	83.90	-4.99%	0	0		-10.00%	0	0
1.6.1995	88.31	-4.99%	0	0		-10.00%	0	0
31.5.1995	92.95	-499.00%	0	0		-10.00%	0	0
30.5.1995	97.84	-499.00%	24 460	250		-10.00%	0	0
29.5.1995	102.98	-500.00%	0	0		-3.00%	0	0
26.5.1995	108.40	-499.00%	0	0		0.00%	0	0
25.5.1995	114.10	-499.00%	0	0		-5.00%	0	0
24.5.1995	120.10	-499.00%	0	0	165.00	+10.00%	21 450	130
23.5.1995	126.42	-499.00%	0	0	150.00	-4.00%	49 200	328
22.5.1995	133.07	-499.00%	0	0		-1.00%	0	0
19.5.1995	140.07	-499.00%	34 737	248		-8.00%	0	0
18.5.1995	147.44	-500.00%	17 693	120		0.00%	0	0
17.5.1995	155.20	-499.00%	0	0		0.00%	0	0
16.5.1995	163.36	-499.00%	0	0		0.00%	0	0
15.5.1995	171.95	-500.00%	51 585	300	171.00	+1.00%	48 336	280
12.5.1995			0	0		0.00%	0	0
11.5.1995	181.00	+187.00%	82 536	456		+5.00%	0	0
10.5.1995	177.66	-499.00%	208 573	1 174	162.50	-5.00%	6 500	40
9.5.1995			0	0		-2.00%	0	0
5.5.1995			0	0	179.00	0.00%	3 329	19
4.5.1995			0	0	184.00	-3.00%	19 926	114
3.5.1995			0	0	180.50	-5.00%	41 154	228
2.5.1995	187.01	-459.00%	42 638	228		0.00%	0	0
28.4.1995	196.01	+313.00%	70 564	360		+5.00%	0	0
27.4.1995	190.05	+500.00%	23 376	123	181.00	-5.00%	18 100	100
26.4.1995	181.00	+250.00%	61 902	342		+8.00%	0	0
25.4.1995	176.58	+499.00%	20 130	114	177.00	+5.00%	19 470	110
24.4.1995	168.18	-499.00%	115 035	684	168.00	-3.00%	19 152	114
21.4.1995	177.03	+1.00%	20 181	114		0.00%	0	0
20.4.1995	177.01	+294.00%	75 760	428		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	171.95	-500.00%	46 083	268		0.00%	0	0
14.4.1995	181.00	0.00%	22 806	126		0.00%	0	0
13.4.1995	181.00	0.00%	2 172	12		0.00%	0	0
12.4.1995	181.00	0.00%	41 268	228		0.00%	0	0
11.4.1995	181.00	+243.00%	20 634	114		0.00%	0	0
10.4.1995	176.70	-500.00%	20 144	114		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›