ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	108.40	-499.00%	0	0		0.00%	0	0
29.5.1995	102.98	-500.00%	0	0		-3.00%	0	0
30.5.1995	97.84	-499.00%	24 460	250		-10.00%	0	0
31.5.1995	92.95	-499.00%	0	0		-10.00%	0	0
1.6.1995	88.31	-4.99%	0	0		-10.00%	0	0
2.6.1995	83.90	-4.99%	0	0		-10.00%	0	0
5.6.1995	79.71	-4.99%	0	0		-1.00%	0	0
6.6.1995	75.73	-4.99%	0	0		0.00%	0	0
7.6.1995	71.95	-4.99%	0	0		0.00%	0	0
8.6.1995	68.36	-4.98%	0	0		0.00%	0	0
9.6.1995	71.77	+4.98%	1 579	22		0.00%	0	0
12.6.1995	71.77	0.00%	0	0	100.00	0.00%	15 486	156
13.6.1995	75.35	+4.98%	0	0	100.50	+1.00%	2 010	20
14.6.1995	79.11	+4.99%	0	0		0.00%	0	0
15.6.1995	80.00	+1.12%	1 600	20		0.00%	0	0
16.6.1995	80.00	0.00%	2 400	30		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
22.6.1995	76.00	-5.00%	0	0		0.00%	0	0
23.6.1995	72.20	-5.00%	8 231	114		0.00%	0	0
26.6.1995	72.20	0.00%	0	0		0.00%	0	0
27.6.1995	72.20	0.00%	0	0		0.00%	0	0
28.6.1995	72.20	0.00%	0	0		0.00%	0	0
29.6.1995	72.20	0.00%	0	0		0.00%	0	0
30.6.1995	72.20	0.00%	0	0		0.00%	0	0
3.7.1995	72.20	0.00%	4 837	67		0.00%	0	0
4.7.1995	72.20	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
10.7.1995	72.20	0.00%	0	0		0.00%	0	0
11.7.1995	73.00	+1.10%	8 322	114		0.00%	0	0
12.7.1995	73.00	0.00%	0	0		0.00%	0	0
13.7.1995	73.00	0.00%	3 723	51		0.00%	0	0
14.7.1995	73.00	0.00%	0	0		0.00%	0	0
17.7.1995	73.00	0.00%	438	6		0.00%	0	0
18.7.1995	73.00	0.00%	0	0		0.00%	0	0
19.7.1995	73.00	0.00%	17 958	246		0.00%	0	0
20.7.1995	73.00	0.00%	0	0		0.00%	0	0
21.7.1995	73.00	0.00%	0	0		0.00%	0	0
24.7.1995	73.00	0.00%	0	0		0.00%	0	0
25.7.1995	73.00	0.00%	0	0		0.00%	0	0
26.7.1995	73.00	0.00%	0	0		0.00%	0	0
27.7.1995	73.00	0.00%	0	0		-6.00%	0	0
28.7.1995	73.00	0.00%	0	0		0.00%	0	0
31.7.1995	73.00	0.00%	0	0	100.00	0.00%	2 400	24
1.8.1995	73.00	0.00%	0	0		0.00%	0	0
2.8.1995	73.00	0.00%	0	0		0.00%	0	0
3.8.1995	73.00	0.00%	0	0		0.00%	0	0
4.8.1995	73.00	0.00%	0	0		0.00%	0	0
7.8.1995	73.00	0.00%	0	0		0.00%	0	0
8.8.1995	73.00	0.00%	146	2		0.00%	0	0
9.8.1995	73.00	0.00%	0	0		0.00%	0	0
10.8.1995	73.00	0.00%	146	2		0.00%	0	0
11.8.1995	73.00	0.00%	0	0		0.00%	0	0
14.8.1995	73.00	0.00%	0	0		-5.00%	0	0
15.8.1995	73.00	0.00%	146	2		-5.00%	0	0
16.8.1995	73.00	0.00%	8 322	114		-5.00%	0	0
17.8.1995	73.00	0.00%	0	0		-5.00%	0	0
18.8.1995	73.00	0.00%	0	0		-5.00%	0	0
21.8.1995	73.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›