ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					68.70	-3.23%	0	0
2.10.2000					71.00	-9.89%	0	0
29.9.2000					78.80	0.00%	0	0
27.9.2000					78.80	0.00%	0	0
26.9.2000					78.80	+0.12%	0	0
25.9.2000					78.70	+9.30%	0	0
22.9.2000					72.00	+1.40%	0	0
21.9.2000					71.00	+3.34%	0	0
20.9.2000					68.70	+7.68%	0	0
19.9.2000					63.80	+9.81%	0	0
18.9.2000					58.10	+0.17%	0	0
15.9.2000					58.00	-0.34%	0	0
14.9.2000					58.20	+0.34%	0	0
13.9.2000					58.00	-0.17%	0	0
12.9.2000					58.10	+0.17%	0	0
11.9.2000					58.00	+4.50%	0	0
8.9.2000					55.50	0.00%	0	0
7.9.2000					55.50	+4.32%	0	0
6.9.2000					53.20	-0.18%	851	16
5.9.2000					53.30	0.00%	0	0
4.9.2000					53.30	0.00%	0	0
1.9.2000					53.30	0.00%	0	0
31.8.2000					53.30	0.00%	0	0
30.8.2000					53.30	0.00%	0	0
29.8.2000					53.30	0.00%	0	0
28.8.2000					53.30	0.00%	0	0
25.8.2000					53.30	-0.37%	0	0
24.8.2000					53.50	+0.37%	0	0
23.8.2000					53.30	-0.37%	0	0
22.8.2000					53.50	0.00%	0	0
21.8.2000					53.50	0.00%	0	0
18.8.2000					53.50	0.00%	0	0
17.8.2000					53.50	0.00%	0	0
16.8.2000					53.50	0.00%	0	0
15.8.2000					53.50	0.00%	0	0
14.8.2000					53.50	0.00%	0	0
11.8.2000					53.50	-0.37%	0	0
10.8.2000					53.70	+0.37%	0	0
9.8.2000					53.50	+0.75%	0	0
8.8.2000					53.10	0.00%	0	0
7.8.2000					53.10	+0.18%	0	0
4.8.2000					53.00	-0.18%	0	0
3.8.2000					53.10	+0.18%	0	0
2.8.2000					53.00	+1.72%	0	0
1.8.2000					52.10	-5.44%	1 250	24
31.7.2000					55.10	0.00%	0	0
28.7.2000					55.10	0.00%	0	0
27.7.2000					55.10	0.00%	0	0
26.7.2000					55.10	+0.18%	0	0
25.7.2000					55.00	-0.18%	0	0
24.7.2000					55.10	-0.72%	0	0
21.7.2000					55.50	+0.36%	0	0
20.7.2000					55.30	+3.36%	59 920	1 070
19.7.2000					53.50	-2.90%	642	12
18.7.2000					55.10	+0.18%	0	0
17.7.2000					55.00	-0.18%	0	0
14.7.2000					55.10	-7.70%	0	0
13.7.2000					59.70	+8.54%	0	0
12.7.2000					55.00	+1.85%	0	0
11.7.2000					54.00	+1.69%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›