ČSAD UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	73.00	0.00%	0	0		+7.00%	0	0
8.9.1995	73.00	0.00%	3 504	48		0.00%	0	0
7.9.1995	73.00	0.00%	0	0		+2.00%	0	0
6.9.1995	73.00	0.00%	0	0		+9.00%	0	0
5.9.1995	73.00	0.00%	3 285	45		+9.00%	0	0
4.9.1995	73.00	0.00%	0	0		+6.00%	0	0
1.9.1995	73.00	0.00%	0	0		-7.00%	0	0
31.8.1995	73.00	0.00%	0	0		-2.00%	0	0
30.8.1995	73.00	0.00%	0	0		-4.00%	0	0
29.8.1995	73.00	0.00%	146	2		-5.00%	0	0
28.8.1995	73.00	0.00%	0	0		-5.00%	0	0
25.8.1995	73.00	0.00%	0	0		-5.00%	0	0
24.8.1995	73.00	0.00%	0	0		-5.00%	0	0
23.8.1995	73.00	0.00%	0	0		-5.00%	0	0
22.8.1995	73.00	0.00%	0	0		-5.00%	0	0
21.8.1995	73.00	0.00%	0	0		-5.00%	0	0
18.8.1995	73.00	0.00%	0	0		-5.00%	0	0
17.8.1995	73.00	0.00%	0	0		-5.00%	0	0
16.8.1995	73.00	0.00%	8 322	114		-5.00%	0	0
15.8.1995	73.00	0.00%	146	2		-5.00%	0	0
14.8.1995	73.00	0.00%	0	0		-5.00%	0	0
11.8.1995	73.00	0.00%	0	0		0.00%	0	0
10.8.1995	73.00	0.00%	146	2		0.00%	0	0
9.8.1995	73.00	0.00%	0	0		0.00%	0	0
8.8.1995	73.00	0.00%	146	2		0.00%	0	0
7.8.1995	73.00	0.00%	0	0		0.00%	0	0
4.8.1995	73.00	0.00%	0	0		0.00%	0	0
3.8.1995	73.00	0.00%	0	0		0.00%	0	0
2.8.1995	73.00	0.00%	0	0		0.00%	0	0
1.8.1995	73.00	0.00%	0	0		0.00%	0	0
31.7.1995	73.00	0.00%	0	0	100.00	0.00%	2 400	24
28.7.1995	73.00	0.00%	0	0		0.00%	0	0
27.7.1995	73.00	0.00%	0	0		-6.00%	0	0
26.7.1995	73.00	0.00%	0	0		0.00%	0	0
25.7.1995	73.00	0.00%	0	0		0.00%	0	0
24.7.1995	73.00	0.00%	0	0		0.00%	0	0
21.7.1995	73.00	0.00%	0	0		0.00%	0	0
20.7.1995	73.00	0.00%	0	0		0.00%	0	0
19.7.1995	73.00	0.00%	17 958	246		0.00%	0	0
18.7.1995	73.00	0.00%	0	0		0.00%	0	0
17.7.1995	73.00	0.00%	438	6		0.00%	0	0
14.7.1995	73.00	0.00%	0	0		0.00%	0	0
13.7.1995	73.00	0.00%	3 723	51		0.00%	0	0
12.7.1995	73.00	0.00%	0	0		0.00%	0	0
11.7.1995	73.00	+1.10%	8 322	114		0.00%	0	0
6.12.1995	75.00	0.00%	0	0	67.00	0.00%	2 010	30
5.12.1995	75.00	0.00%	0	0		0.00%	0	0
4.12.1995	75.00	0.00%	0	0		+10.00%	0	0
1.12.1995	75.00	0.00%	0	0		0.00%	0	0
30.11.1995	75.00	0.00%	0	0		0.00%	0	0
29.11.1995	75.00	0.00%	0	0		0.00%	0	0
28.11.1995	75.00	0.00%	450	6		0.00%	0	0
27.11.1995	75.00	0.00%	0	0		0.00%	0	0
24.11.1995	75.00	0.00%	0	0		0.00%	0	0
23.11.1995	75.00	-2.15%	1 200	16		+5.00%	0	0
13.6.1995	75.35	+4.98%	0	0	100.50	+1.00%	2 010	20
6.6.1995	75.73	-4.99%	0	0		0.00%	0	0
22.6.1995	76.00	-5.00%	0	0		0.00%	0	0
25.9.1995	76.46	-4.99%	3 670	48	65.00	0.00%	4 290	66
12.9.1995	76.65	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›