ČSAD UHER.HRADIŠTĚ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	73.00	0.00%	438	6		0.00%	0	0
2.10.1995	73.00	0.00%	365	5		0.00%	0	0
29.8.1995	73.00	0.00%	146	2		-5.00%	0	0
10.8.1995	73.00	0.00%	146	2		0.00%	0	0
15.8.1995	73.00	0.00%	146	2		-5.00%	0	0
8.8.1995	73.00	0.00%	146	2		0.00%	0	0
7.8.1995	73.00	0.00%	0	0		0.00%	0	0
4.8.1995	73.00	0.00%	0	0		0.00%	0	0
3.8.1995	73.00	0.00%	0	0		0.00%	0	0
2.8.1995	73.00	0.00%	0	0		0.00%	0	0
1.8.1995	73.00	0.00%	0	0		0.00%	0	0
31.7.1995	73.00	0.00%	0	0	100.00	0.00%	2 400	24
28.7.1995	73.00	0.00%	0	0		0.00%	0	0
27.7.1995	73.00	0.00%	0	0		-6.00%	0	0
26.7.1995	73.00	0.00%	0	0		0.00%	0	0
25.7.1995	73.00	0.00%	0	0		0.00%	0	0
24.7.1995	73.00	0.00%	0	0		0.00%	0	0
21.7.1995	73.00	0.00%	0	0		0.00%	0	0
20.7.1995	73.00	0.00%	0	0		0.00%	0	0
14.8.1995	73.00	0.00%	0	0		-5.00%	0	0
11.8.1995	73.00	0.00%	0	0		0.00%	0	0
4.9.1995	73.00	0.00%	0	0		+6.00%	0	0
1.9.1995	73.00	0.00%	0	0		-7.00%	0	0
31.8.1995	73.00	0.00%	0	0		-2.00%	0	0
30.8.1995	73.00	0.00%	0	0		-4.00%	0	0
9.8.1995	73.00	0.00%	0	0		0.00%	0	0
18.7.1995	73.00	0.00%	0	0		0.00%	0	0
14.7.1995	73.00	0.00%	0	0		0.00%	0	0
12.7.1995	73.00	0.00%	0	0		0.00%	0	0
30.6.1995	72.20	0.00%	0	0		0.00%	0	0
29.6.1995	72.20	0.00%	0	0		0.00%	0	0
28.6.1995	72.20	0.00%	0	0		0.00%	0	0
27.6.1995	72.20	0.00%	0	0		0.00%	0	0
26.6.1995	72.20	0.00%	0	0		0.00%	0	0
22.6.1995	76.00	-5.00%	0	0		0.00%	0	0
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
8.6.1995	68.36	-4.98%	0	0		0.00%	0	0
7.6.1995	71.95	-4.99%	0	0		0.00%	0	0
6.6.1995	75.73	-4.99%	0	0		0.00%	0	0
5.6.1995	79.71	-4.99%	0	0		-1.00%	0	0
2.6.1995	83.90	-4.99%	0	0		-10.00%	0	0
1.6.1995	88.31	-4.99%	0	0		-10.00%	0	0
31.5.1995	92.95	-499.00%	0	0		-10.00%	0	0
14.6.1995	79.11	+4.99%	0	0		0.00%	0	0
13.6.1995	75.35	+4.98%	0	0	100.50	+1.00%	2 010	20
12.6.1995	71.77	0.00%	0	0	100.00	0.00%	15 486	156
29.5.1995	102.98	-500.00%	0	0		-3.00%	0	0
26.5.1995	108.40	-499.00%	0	0		0.00%	0	0
25.5.1995	114.10	-499.00%	0	0		-5.00%	0	0
24.5.1995	120.10	-499.00%	0	0	165.00	+10.00%	21 450	130
23.5.1995	126.42	-499.00%	0	0	150.00	-4.00%	49 200	328
22.5.1995	133.07	-499.00%	0	0		-1.00%	0	0
10.7.1995	72.20	0.00%	0	0		0.00%	0	0
4.7.1995	72.20	0.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
17.5.1995	155.20	-499.00%	0	0		0.00%	0	0
16.5.1995	163.36	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›