ČSAD UHER.HRADIŠTĚ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	75.00	0.00%	0	0		0.00%	0	0
23.11.1995	75.00	-2.15%	1 200	16		+5.00%	0	0
22.9.1995	80.48	0.00%	0	0		0.00%	0	0
19.9.1995	80.48	0.00%	0	0		0.00%	0	0
18.9.1995	80.48	0.00%	0	0		0.00%	0	0
15.9.1995	80.48	0.00%	0	0		0.00%	0	0
14.9.1995	80.48	0.00%	0	0		0.00%	0	0
13.9.1995	80.48	+4.99%	1 288	16		0.00%	0	0
12.9.1995	76.65	+5.00%	0	0		0.00%	0	0
11.9.1995	73.00	0.00%	0	0		+7.00%	0	0
8.9.1995	73.00	0.00%	3 504	48		0.00%	0	0
7.9.1995	73.00	0.00%	0	0		+2.00%	0	0
6.9.1995	73.00	0.00%	0	0		+9.00%	0	0
5.9.1995	73.00	0.00%	3 285	45		+9.00%	0	0
4.9.1995	73.00	0.00%	0	0		+6.00%	0	0
1.9.1995	73.00	0.00%	0	0		-7.00%	0	0
31.8.1995	73.00	0.00%	0	0		-2.00%	0	0
30.8.1995	73.00	0.00%	0	0		-4.00%	0	0
29.8.1995	73.00	0.00%	146	2		-5.00%	0	0
28.8.1995	73.00	0.00%	0	0		-5.00%	0	0
25.8.1995	73.00	0.00%	0	0		-5.00%	0	0
24.8.1995	73.00	0.00%	0	0		-5.00%	0	0
23.8.1995	73.00	0.00%	0	0		-5.00%	0	0
22.8.1995	73.00	0.00%	0	0		-5.00%	0	0
21.8.1995	73.00	0.00%	0	0		-5.00%	0	0
18.8.1995	73.00	0.00%	0	0		-5.00%	0	0
17.8.1995	73.00	0.00%	0	0		-5.00%	0	0
16.8.1995	73.00	0.00%	8 322	114		-5.00%	0	0
15.8.1995	73.00	0.00%	146	2		-5.00%	0	0
14.8.1995	73.00	0.00%	0	0		-5.00%	0	0
11.8.1995	73.00	0.00%	0	0		0.00%	0	0
10.8.1995	73.00	0.00%	146	2		0.00%	0	0
9.8.1995	73.00	0.00%	0	0		0.00%	0	0
8.8.1995	73.00	0.00%	146	2		0.00%	0	0
7.8.1995	73.00	0.00%	0	0		0.00%	0	0
4.8.1995	73.00	0.00%	0	0		0.00%	0	0
3.8.1995	73.00	0.00%	0	0		0.00%	0	0
2.8.1995	73.00	0.00%	0	0		0.00%	0	0
1.8.1995	73.00	0.00%	0	0		0.00%	0	0
13.10.1995	73.00	0.00%	0	0		0.00%	0	0
12.10.1995	73.00	0.00%	0	0		0.00%	0	0
11.10.1995	73.00	0.00%	6 570	90		0.00%	0	0
10.10.1995	73.00	0.00%	0	0		0.00%	0	0
9.10.1995	73.00	0.00%	0	0		0.00%	0	0
6.10.1995	73.00	0.00%	0	0		0.00%	0	0
5.10.1995	73.00	0.00%	0	0		0.00%	0	0
4.10.1995	73.00	0.00%	0	0		0.00%	0	0
3.10.1995	73.00	0.00%	0	0		0.00%	0	0
2.10.1995	73.00	0.00%	365	5		0.00%	0	0
29.9.1995	73.00	0.00%	0	0		0.00%	0	0
28.9.1995	73.00	0.00%	0	0		0.00%	0	0
27.9.1995	73.00	0.00%	0	0		0.00%	0	0
26.9.1995	73.00	-4.52%	1 752	24		0.00%	0	0
21.12.1995						0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	181.00	+187.00%	82 536	456		+5.00%	0	0
22.5.1995	133.07	-499.00%	0	0		-1.00%	0	0
19.5.1995	140.07	-499.00%	34 737	248		-8.00%	0	0
18.5.1995	147.44	-500.00%	17 693	120		0.00%	0	0
17.5.1995	155.20	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›