ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	78.00	0.00%	1 170	15		0.00%	0	0
10.7.1996	78.00	0.00%	0	0		0.00%	0	0
9.7.1996	78.00	0.00%	0	0		0.00%	0	0
8.7.1996	78.00	0.00%	936	12		0.00%	0	0
4.7.1996	78.00	0.00%	936	12		0.00%	0	0
3.7.1996	78.00	0.00%	0	0		0.00%	0	0
2.7.1996	78.00	0.00%	0	0		0.00%	0	0
1.7.1996	78.00	0.00%	0	0		0.00%	0	0
28.6.1996	78.00	0.00%	0	0		0.00%	0	0
26.6.1996	77.50	0.00%	0	0		0.00%	0	0
25.6.1996	77.50	0.00%	0	0	70.60	0.00%	424	6
24.6.1996	77.50	0.00%	0	0		+3.00%	0	0
21.6.1996	77.50	0.00%	0	0		+3.00%	0	0
20.6.1996	77.50	0.00%	0	0		0.00%	0	0
19.6.1996	77.50	0.00%	0	0		0.00%	0	0
18.6.1996	77.50	0.00%	0	0	66.00	0.00%	1 188	18
17.6.1996	77.50	0.00%	0	0		0.00%	0	0
14.6.1996	77.50	0.00%	0	0		0.00%	0	0
13.6.1996	77.50	0.00%	0	0	66.00	0.00%	4 356	66
12.6.1996	77.50	0.00%	0	0		0.00%	0	0
11.6.1996	77.50	0.00%	0	0	66.00	0.00%	2 376	36
10.6.1996	77.50	0.00%	0	0		0.00%	0	0
7.6.1996	77.50	0.00%	0	0		+2.00%	0	0
6.6.1996	77.50	0.00%	0	0	64.50	-8.00%	774	12
5.6.1996	77.50	0.00%	0	0	70.00	0.00%	6 440	92
4.6.1996	77.50	0.00%	0	0		0.00%	0	0
3.6.1996	77.50	0.00%	1 628	21		-1.00%	0	0
31.5.1996	77.50	0.00%	0	0	71.00	-10.00%	852	12
7.8.1996	80.00	0.00%	0	0		-5.00%	0	0
6.8.1996	80.00	0.00%	0	0	64.00	-9.00%	7 720	120
5.8.1996	80.00	0.00%	160	2		0.00%	0	0
2.8.1996	80.00	0.00%	0	0		0.00%	0	0
1.8.1996	80.00	0.00%	4 320	54		0.00%	0	0
31.7.1996	80.00	0.00%	0	0		0.00%	0	0
30.7.1996	80.00	0.00%	0	0		0.00%	0	0
29.7.1996	80.00	0.00%	2 080	26		0.00%	0	0
26.7.1996	80.00	0.00%	0	0		0.00%	0	0
29.5.1996	82.00	0.00%	0	0		0.00%	0	0
28.5.1996	82.00	0.00%	0	0	79.00	+8.00%	7 846	100
27.5.1996	82.00	0.00%	0	0		0.00%	0	0
24.5.1996	82.00	0.00%	0	0		0.00%	0	0
23.5.1996	82.00	0.00%	0	0		+1.00%	0	0
22.5.1996	82.00	0.00%	0	0	72.00	+6.00%	1 512	21
21.5.1996	82.00	0.00%	0	0		+2.00%	0	0
20.5.1996	82.00	0.00%	820	10		-1.00%	0	0
17.5.1996	82.00	0.00%	0	0		-8.00%	0	0
16.5.1996	82.00	0.00%	4 674	57	73.00	+9.00%	3 285	45
15.5.1996	82.00	0.00%	0	0		0.00%	0	0
14.5.1996	82.00	0.00%	0	0		0.00%	0	0
13.5.1996	82.00	0.00%	1 148	14		0.00%	0	0
10.5.1996	82.00	0.00%	0	0		+5.00%	0	0
3.4.1996	69.00	0.00%	0	0	63.50	-6.00%	508	8
2.4.1996	69.00	0.00%	0	0		+4.00%	0	0
1.4.1996	69.00	0.00%	0	0	65.00	+2.00%	1 560	24
29.3.1996	69.00	0.00%	0	0		0.00%	0	0
28.3.1996	69.00	0.00%	0	0		0.00%	0	0
27.3.1996	69.00	0.00%	0	0		0.00%	0	0
26.3.1996	69.00	0.00%	0	0		0.00%	0	0
10.4.1996	70.00	0.00%	0	0		0.00%	0	0
9.4.1996	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›