ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	73.00	0.00%	0	0		+2.56%	0
3.7.1997						+2.34%	0
11.9.1996	62.70	0.00%	0	0		+2.00%	0	0
7.6.1996	77.50	0.00%	0	0		+2.00%	0	0
21.5.1996	82.00	0.00%	0	0		+2.00%	0	0
1.4.1996	69.00	0.00%	0	0	65.00	+2.00%	1 560	24
5.4.1995	176.40	+500.00%	0	0		+2.00%	0	0
7.9.1995	73.00	0.00%	0	0		+2.00%	0	0
26.2.1997	51.00	0.00%	0	0		+1.92%	0
23.5.1996	82.00	0.00%	0	0		+1.00%	0	0
13.6.1995	75.35	+4.98%	0	0	100.50	+1.00%	2 010	20
15.5.1995	171.95	-500.00%	51 585	300	171.00	+1.00%	48 336	280
30.3.1995			0	0		+1.00%	0	0
2.2.1996	66.00	0.00%	0	0		+1.00%	0	0
10.1.1996	73.00	0.00%	0	0		+1.00%	0	0
1.4.1997	51.00	0.00%	0	0		+0.89%	0
7.10.1996	67.00	0.00%	0	0		+0.71%	0	0
11.12.1996	73.00	0.00%	0	0		+0.64%	0
7.11.1996	73.70	+10.00%	0	0		+0.64%	0
12.9.1996	67.00	+6.85%	1 206	18		0.00%	0	0
17.9.1996	67.00	0.00%	0	0		0.00%	0	0
8.8.1996	72.00	-10.00%	0	0		0.00%	0	0
19.8.1996	57.00	-2.26%	228	4		0.00%	0	0
16.8.1996	58.32	0.00%	0	0		0.00%	0	0
15.8.1996	58.32	-10.00%	6 415	110		0.00%	0	0
14.8.1996	64.80	0.00%	0	0		0.00%	0	0
13.8.1996	64.80	0.00%	0	0		0.00%	0	0
5.8.1996	80.00	0.00%	160	2		0.00%	0	0
2.8.1996	80.00	0.00%	0	0		0.00%	0	0
1.8.1996	80.00	0.00%	4 320	54		0.00%	0	0
31.7.1996	80.00	0.00%	0	0		0.00%	0	0
30.7.1996	80.00	0.00%	0	0		0.00%	0	0
29.7.1996	80.00	0.00%	2 080	26		0.00%	0	0
26.7.1996	80.00	0.00%	0	0		0.00%	0	0
25.7.1996	80.00	+2.56%	1 440	18		0.00%	0	0
24.7.1996	78.00	0.00%	0	0		0.00%	0	0
23.7.1996	78.00	0.00%	0	0		0.00%	0	0
22.7.1996	78.00	0.00%	0	0		0.00%	0	0
19.7.1996	78.00	0.00%	0	0		0.00%	0	0
18.7.1996	78.00	0.00%	0	0		0.00%	0	0
17.7.1996	78.00	0.00%	0	0	70.60	0.00%	635	9
16.7.1996	78.00	0.00%	0	0		0.00%	0	0
15.7.1996	78.00	0.00%	0	0		0.00%	0	0
12.7.1996	78.00	0.00%	0	0		0.00%	0	0
11.7.1996	78.00	0.00%	1 170	15		0.00%	0	0
10.7.1996	78.00	0.00%	0	0		0.00%	0	0
9.7.1996	78.00	0.00%	0	0		0.00%	0	0
8.7.1996	78.00	0.00%	936	12		0.00%	0	0
4.7.1996	78.00	0.00%	936	12		0.00%	0	0
3.7.1996	78.00	0.00%	0	0		0.00%	0	0
2.7.1996	78.00	0.00%	0	0		0.00%	0	0
1.7.1996	78.00	0.00%	0	0		0.00%	0	0
28.6.1996	78.00	0.00%	0	0		0.00%	0	0
27.6.1996	78.00	+0.64%	8 892	114		0.00%	0	0
26.6.1996	77.50	0.00%	0	0		0.00%	0	0
25.6.1996	77.50	0.00%	0	0	70.60	0.00%	424	6
15.5.1996	82.00	0.00%	0	0		0.00%	0	0
14.5.1996	82.00	0.00%	0	0		0.00%	0	0
13.5.1996	82.00	0.00%	1 148	14		0.00%	0	0
27.5.1996	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›