ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	176.58	+499.00%	20 130	114	177.00	+5.00%	19 470	110
28.4.1995	196.01	+313.00%	70 564	360		+5.00%	0	0
11.5.1995	181.00	+187.00%	82 536	456		+5.00%	0	0
14.11.1996	72.97	-9.99%	0	0	53.50	+4.90%	9 095	170
2.3.2000					51.90	+4.84%	0	0
10.7.1998					0.00	+4.76%	0	0
11.11.1996	81.07	+10.00%	0	0		+4.72%	0
14.7.1999					44.90	+4.66%	0	0
28.3.1997	51.00	0.00%	0	0		+4.66%	0
15.9.1998					0.00	+4.54%	0	0
11.9.2000					58.00	+4.50%	0	0
16.9.1998					36.00	+4.34%	216	6
7.9.2000					55.50	+4.32%	0	0
7.4.1997	51.00	0.00%	0	0		+4.29%	0
3.11.1998					0.00	+4.16%	0	0
21.3.1997	51.00	0.00%	0	0		+4.01%	0
4.11.1998					0.00	+4.00%	0	0
2.4.1996	69.00	0.00%	0	0		+4.00%	0	0
13.3.1996	66.00	0.00%	0	0		+4.00%	0	0
7.7.2000					53.00	+3.71%	0	0
23.10.2000					74.50	+3.47%	0	0
20.6.1997						+3.37%	0
20.7.2000					55.30	+3.36%	59 920	1 070
21.9.2000					71.00	+3.34%	0	0
10.12.1996	73.00	0.00%	0	0		+3.33%	0
24.6.1996	77.50	0.00%	0	0		+3.00%	0	0
21.6.1996	77.50	0.00%	0	0		+3.00%	0	0
14.5.1997	36.00	0.00%	0	0	37.00	+2.89%	1 599	42
12.12.1996	73.00	0.00%	0	0		+2.56%	0
6.10.2000					61.50	+2.50%	0	0
3.7.1997						+2.34%	0
7.6.1996	77.50	0.00%	0	0		+2.00%	0	0
11.9.1996	62.70	0.00%	0	0		+2.00%	0	0
1.4.1996	69.00	0.00%	0	0	65.00	+2.00%	1 560	24
21.5.1996	82.00	0.00%	0	0		+2.00%	0	0
5.4.1995	176.40	+500.00%	0	0		+2.00%	0	0
7.9.1995	73.00	0.00%	0	0		+2.00%	0	0
26.2.1997	51.00	0.00%	0	0		+1.92%	0
12.7.2000					55.00	+1.85%	0	0
2.8.2000					53.00	+1.72%	0	0
11.7.2000					54.00	+1.69%	0	0
22.9.2000					72.00	+1.40%	0	0
15.11.2000					72.00	+1.40%	0	0
31.10.2000					76.00	+1.33%	0	0
23.5.1996	82.00	0.00%	0	0		+1.00%	0	0
2.2.1996	66.00	0.00%	0	0		+1.00%	0	0
10.1.1996	73.00	0.00%	0	0		+1.00%	0	0
13.6.1995	75.35	+4.98%	0	0	100.50	+1.00%	2 010	20
15.5.1995	171.95	-500.00%	51 585	300	171.00	+1.00%	48 336	280
30.3.1995			0	0		+1.00%	0	0
27.10.2000					75.50	+0.93%	0	0
1.4.1997	51.00	0.00%	0	0		+0.89%	0
9.8.2000					53.50	+0.75%	0	0
7.10.1996	67.00	0.00%	0	0		+0.71%	0	0
7.11.2000					76.50	+0.65%	0	0
16.10.2000					62.50	+0.64%	0	0
7.11.1996	73.70	+10.00%	0	0		+0.64%	0
11.12.1996	73.00	0.00%	0	0		+0.64%	0
10.8.2000					53.70	+0.37%	0	0
24.8.2000					53.50	+0.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›