ČSAD UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	68.36	-4.98%	0	0		0.00%	0	0
12.6.1995	71.77	0.00%	0	0	100.00	0.00%	15 486	156
9.6.1995	71.77	+4.98%	1 579	22		0.00%	0	0
7.6.1995	71.95	-4.99%	0	0		0.00%	0	0
10.7.1995	72.20	0.00%	0	0		0.00%	0	0
4.7.1995	72.20	0.00%	0	0		0.00%	0	0
3.7.1995	72.20	0.00%	4 837	67		0.00%	0	0
30.6.1995	72.20	0.00%	0	0		0.00%	0	0
29.6.1995	72.20	0.00%	0	0		0.00%	0	0
28.6.1995	72.20	0.00%	0	0		0.00%	0	0
27.6.1995	72.20	0.00%	0	0		0.00%	0	0
26.6.1995	72.20	0.00%	0	0		0.00%	0	0
23.6.1995	72.20	-5.00%	8 231	114		0.00%	0	0
26.9.1995	73.00	-4.52%	1 752	24		0.00%	0	0
27.9.1995	73.00	0.00%	0	0		0.00%	0	0
28.9.1995	73.00	0.00%	0	0		0.00%	0	0
29.9.1995	73.00	0.00%	0	0		0.00%	0	0
2.10.1995	73.00	0.00%	365	5		0.00%	0	0
3.10.1995	73.00	0.00%	0	0		0.00%	0	0
4.10.1995	73.00	0.00%	0	0		0.00%	0	0
5.10.1995	73.00	0.00%	0	0		0.00%	0	0
6.10.1995	73.00	0.00%	0	0		0.00%	0	0
9.10.1995	73.00	0.00%	0	0		0.00%	0	0
10.10.1995	73.00	0.00%	0	0		0.00%	0	0
11.10.1995	73.00	0.00%	6 570	90		0.00%	0	0
12.10.1995	73.00	0.00%	0	0		0.00%	0	0
13.10.1995	73.00	0.00%	0	0		0.00%	0	0
16.10.1995	73.00	0.00%	0	0	65.00	0.00%	585	9
17.10.1995	73.00	0.00%	3 066	42	65.00	0.00%	975	15
18.10.1995	73.00	0.00%	0	0		-6.00%	0	0
19.10.1995	73.00	0.00%	0	0		0.00%	0	0
20.10.1995	73.00	0.00%	0	0		0.00%	0	0
23.10.1995	73.00	0.00%	730	10
24.10.1995	73.00	0.00%	0	0
25.10.1995	73.00	0.00%	0	0	61.00	0.00%	488	8
26.10.1995	73.00	0.00%	0	0		0.00%	0	0
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		0.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
2.11.1995	73.00	0.00%	0	0	58.00	-5.00%	1 044	18
3.11.1995	73.00	0.00%	0	0		+6.00%	0	0
6.11.1995	73.00	0.00%	0	0		0.00%	0	0
7.11.1995	73.00	0.00%	657	9		-1.00%	0	0
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
9.11.1995	73.00	0.00%	0	0		0.00%	0	0
10.11.1995	73.00	0.00%	25 258	346		0.00%	0	0
13.11.1995	73.00	0.00%	0	0		0.00%	0	0
14.11.1995	73.00	0.00%	0	0		0.00%	0	0
15.11.1995	73.00	0.00%	2 628	36		0.00%	0	0
16.11.1995	73.00	0.00%	0	0		0.00%	0	0
17.11.1995	73.00	0.00%	0	0		0.00%	0	0
20.11.1995	73.00	0.00%	0	0		0.00%	0	0
7.12.1995	73.00	-2.66%	4 380	60		0.00%	0	0
8.12.1995	73.00	0.00%	0	0		0.00%	0	0
11.12.1995	73.00	0.00%	0	0		0.00%	0	0
12.12.1995	73.00	0.00%	0	0	67.00	0.00%	1 206	18
13.12.1995	73.00	0.00%	0	0		0.00%	0	0
14.12.1995	73.00	0.00%	657	9		0.00%	0	0
15.12.1995	73.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›