ČSAD UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	57.00	0.00%	0	0		0.00%	0	0
5.9.1996	57.00	0.00%	0	0		0.00%	0	0
4.9.1996	57.00	0.00%	0	0		0.00%	0	0
3.9.1996	57.00	0.00%	0	0		0.00%	0	0
2.9.1996	57.00	0.00%	0	0		0.00%	0	0
30.8.1996	57.00	0.00%	0	0		0.00%	0	0
29.8.1996	57.00	0.00%	1 026	18		0.00%	0	0
28.8.1996	57.00	0.00%	0	0		0.00%	0	0
27.8.1996	57.00	0.00%	0	0		0.00%	0	0
26.8.1996	57.00	0.00%	2 052	36		0.00%	0	0
23.8.1996	57.00	0.00%	0	0		0.00%	0	0
22.8.1996	57.00	0.00%	0	0		0.00%	0	0
21.8.1996	57.00	0.00%	0	0	61.60	-9.00%	1 478	24
20.8.1996	57.00	0.00%	0	0		-4.00%	0	0
19.8.1996	57.00	-2.26%	228	4		0.00%	0	0
16.8.1996	58.32	0.00%	0	0		0.00%	0	0
15.8.1996	58.32	-10.00%	6 415	110		0.00%	0	0
11.9.1996	62.70	0.00%	0	0		+2.00%	0	0
10.9.1996	62.70	0.00%	0	0	61.00	0.00%	7 363	120
9.9.1996	62.70	+10.00%	0	0		0.00%	0	0
14.8.1996	64.80	0.00%	0	0		0.00%	0	0
13.8.1996	64.80	0.00%	0	0		0.00%	0	0
12.8.1996	64.80	-10.00%	0	0		+5.00%	0	0
18.11.1996	65.68	-9.99%	0	0		0.00%	0
19.11.1996	65.68	0.00%	0	0		-3.21%	0
20.11.1996	65.68	0.00%	0	0		-8.60%	0
21.11.1996	66.00	+0.48%	19 536	296		-8.69%	0
22.11.1996	66.00	0.00%	0	0	38.00	-9.52%	2 280	60
22.3.1996	66.00	0.00%	0	0		0.00%	0	0
21.3.1996	66.00	0.00%	0	0		0.00%	0	0
20.3.1996	66.00	0.00%	0	0		-7.00%	0	0
19.3.1996	66.00	0.00%	0	0		0.00%	0	0
18.3.1996	66.00	-4.41%	7 524	114		0.00%	0	0
13.3.1996	66.00	0.00%	0	0		+4.00%	0	0
12.3.1996	66.00	0.00%	0	0		0.00%	0	0
11.3.1996	66.00	0.00%	1 188	18		0.00%	0	0
8.3.1996	66.00	0.00%	0	0		0.00%	0	0
7.3.1996	66.00	0.00%	0	0		0.00%	0	0
6.3.1996	66.00	0.00%	0	0		0.00%	0	0
5.3.1996	66.00	0.00%	0	0		0.00%	0	0
4.3.1996	66.00	0.00%	0	0		0.00%	0	0
1.3.1996	66.00	0.00%	0	0		0.00%	0	0
29.2.1996	66.00	0.00%	0	0		0.00%	0	0
28.2.1996	66.00	0.00%	0	0		0.00%	0	0
27.2.1996	66.00	0.00%	0	0		0.00%	0	0
26.2.1996	66.00	0.00%	0	0		-1.00%	0	0
23.2.1996	66.00	0.00%	0	0		0.00%	0	0
22.2.1996	66.00	0.00%	3 762	57		0.00%	0	0
21.2.1996	66.00	0.00%	0	0		0.00%	0	0
20.2.1996	66.00	0.00%	0	0	68.00	0.00%	816	12
19.2.1996	66.00	0.00%	0	0		0.00%	0	0
16.2.1996	66.00	0.00%	0	0		0.00%	0	0
15.2.1996	66.00	0.00%	0	0		0.00%	0	0
14.2.1996	66.00	0.00%	0	0		0.00%	0	0
13.2.1996	66.00	0.00%	0	0		0.00%	0	0
12.2.1996	66.00	0.00%	0	0		0.00%	0	0
9.2.1996	66.00	0.00%	0	0		0.00%	0	0
8.2.1996	66.00	0.00%	0	0		+5.00%	0	0
7.2.1996	66.00	0.00%	0	0	65.00	-4.00%	1 560	24
6.2.1996	66.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›