ČSAD UHER.HRADIŠTĚ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 0 | 0 | 184.00 | -3.00% | 19 926 | 114 | ||||||||
27.4.1995 | 190.05 | +500.00% | 23 376 | 123 | 181.00 | -5.00% | 18 100 | 100 | ||||||
3.5.1995 | 0 | 0 | 180.50 | -5.00% | 41 154 | 228 | ||||||||
5.5.1995 | 0 | 0 | 179.00 | 0.00% | 3 329 | 19 | ||||||||
25.4.1995 | 176.58 | +499.00% | 20 130 | 114 | 177.00 | +5.00% | 19 470 | 110 | ||||||
3.4.1995 | 0 | 0 | 172.00 | +9.00% | 40 928 | 239 | ||||||||
15.5.1995 | 171.95 | -500.00% | 51 585 | 300 | 171.00 | +1.00% | 48 336 | 280 | ||||||
24.4.1995 | 168.18 | -499.00% | 115 035 | 684 | 168.00 | -3.00% | 19 152 | 114 | ||||||
24.5.1995 | 120.10 | -499.00% | 0 | 0 | 165.00 | +10.00% | 21 450 | 130 | ||||||
10.5.1995 | 177.66 | -499.00% | 208 573 | 1 174 | 162.50 | -5.00% | 6 500 | 40 | ||||||
29.3.1995 | 160.00 | 0.00% | 18 240 | 114 | 155.50 | -6.00% | 35 450 | 228 | ||||||
23.5.1995 | 126.42 | -499.00% | 0 | 0 | 150.00 | -4.00% | 49 200 | 328 | ||||||
13.6.1995 | 75.35 | +4.98% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
31.7.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
12.6.1995 | 71.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 15 486 | 156 | ||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | +8.00% | 7 846 | 100 | ||||||
29.9.2000 | 78.80 | 0.00% | 0 | 0 | ||||||||||
27.9.2000 | 78.80 | 0.00% | 0 | 0 | ||||||||||
26.9.2000 | 78.80 | +0.12% | 0 | 0 | ||||||||||
25.9.2000 | 78.70 | +9.30% | 0 | 0 | ||||||||||
7.11.2000 | 76.50 | +0.65% | 0 | 0 | ||||||||||
8.11.2000 | 76.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 76.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 76.00 | +1.33% | 0 | 0 | ||||||||||
1.11.2000 | 76.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 76.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 76.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 76.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 76.00 | -0.65% | 0 | 0 | ||||||||||
13.11.2000 | 76.00 | 0.00% | 8 664 | 114 | ||||||||||
27.10.2000 | 75.50 | +0.93% | 0 | 0 | ||||||||||
30.10.2000 | 75.00 | -0.66% | 0 | 0 | ||||||||||
4.12.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 3 900 | 52 | ||||||
25.10.2000 | 74.80 | +0.26% | 0 | 0 | ||||||||||
26.10.2000 | 74.80 | 0.00% | 1 346 | 18 | ||||||||||
24.10.2000 | 74.60 | +0.13% | 0 | 0 | ||||||||||
23.10.2000 | 74.50 | +3.47% | 0 | 0 | ||||||||||
12.10.2000 | 73.90 | +10.29% | 0 | 0 | ||||||||||
20.4.2000 | 73.10 | +9.92% | 0 | 0 | ||||||||||
16.5.1996 | 82.00 | 0.00% | 4 674 | 57 | 73.00 | +9.00% | 3 285 | 45 | ||||||
24.4.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 336 | 32 | ||||||
18.4.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 774 | 38 | ||||||
16.4.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
15.4.1996 | 73.00 | +1.38% | 3 285 | 45 | 73.00 | 0.00% | 1 752 | 24 | ||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 2 628 | 36 | ||||||
20.10.2000 | 72.00 | +9.92% | 0 | 0 | ||||||||||
15.11.2000 | 72.00 | +1.40% | 0 | 0 | ||||||||||
16.11.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 72.00 | 0.00% | 3 240 | 45 | ||||||||||
30.11.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2000 | 72.00 | +1.40% | 0 | 0 | ||||||||||
22.5.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 512 | 21 | ||||||
14.11.2000 | 71.00 | -6.57% | 8 094 | 114 | ||||||||||
|