ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	190.05	+500.00%	23 376	123	181.00	-5.00%	18 100	100
6.4.1995	185.22	+500.00%	0	0		0.00%	0	0
5.4.1995	176.40	+500.00%	0	0		+2.00%	0	0
4.4.1995	168.00	+500.00%	0	0		-1.00%	0	0
25.4.1995	176.58	+499.00%	20 130	114	177.00	+5.00%	19 470	110
23.3.1995	166.00	+375.00%	1 660	10
28.4.1995	196.01	+313.00%	70 564	360		+5.00%	0	0
20.4.1995	177.01	+294.00%	75 760	428		0.00%	0	0
26.4.1995	181.00	+250.00%	61 902	342		+8.00%	0	0
11.4.1995	181.00	+243.00%	20 634	114		0.00%	0	0
11.5.1995	181.00	+187.00%	82 536	456		+5.00%	0	0
21.3.1995	160.00	+185.00%	19 840	124
7.4.1995	186.00	+42.00%	195 300	1 050		0.00%	0	0
11.11.1996	81.07	+10.00%	0	0		+4.72%	0
7.11.1996	73.70	+10.00%	0	0		+0.64%	0
25.11.1996	72.60	+10.00%	0	0		+7.89%	0
9.9.1996	62.70	+10.00%	0	0		0.00%	0	0
29.4.1996	80.30	+10.00%	3 854	48	67.00	0.00%	3 551	53
12.9.1996	67.00	+6.85%	1 206	18		0.00%	0	0
21.11.1995	76.65	+5.00%	0	0		0.00%	0	0
12.9.1995	76.65	+5.00%	0	0		0.00%	0	0
13.9.1995	80.48	+4.99%	1 288	16		0.00%	0	0
14.6.1995	79.11	+4.99%	0	0		0.00%	0	0
13.6.1995	75.35	+4.98%	0	0	100.50	+1.00%	2 010	20
9.6.1995	71.77	+4.98%	1 579	22		0.00%	0	0
14.3.1996	69.05	+4.62%	3 314	48	69.00	-1.00%	1 242	18
25.3.1996	69.00	+4.54%	9 177	133		0.00%	0	0
11.4.1996	72.00	+2.85%	4 752	66	69.10	0.00%	6 202	92
25.7.1996	80.00	+2.56%	1 440	18		0.00%	0	0
9.5.1996	82.00	+2.11%	9 840	120	64.00	-4.00%	1 728	27
4.4.1996	70.00	+1.44%	1 680	24		+6.00%	0	0
15.4.1996	73.00	+1.38%	3 285	45	73.00	0.00%	1 752	24
15.6.1995	80.00	+1.12%	1 600	20		0.00%	0	0
11.7.1995	73.00	+1.10%	8 322	114		0.00%	0	0
21.4.1995	177.03	+1.00%	20 181	114		0.00%	0	0
27.6.1996	78.00	+0.64%	8 892	114		0.00%	0	0
28.11.1996	73.00	+0.55%	1 606	22		+8.16%	0
21.11.1996	66.00	+0.48%	19 536	296		-8.69%	0
2.10.1996	67.00	0.00%	0	0		0.00%	0	0
3.10.1996	67.00	0.00%	0	0		0.00%	0	0
4.10.1996	67.00	0.00%	0	0		0.00%	0	0
7.10.1996	67.00	0.00%	0	0		+0.71%	0	0
8.10.1996	67.00	0.00%	0	0		0.00%	0	0
9.10.1996	67.00	0.00%	0	0		0.00%	0	0
10.10.1996	67.00	0.00%	0	0		0.00%	0	0
11.10.1996	67.00	0.00%	0	0		+8.92%	0	0
14.10.1996	67.00	0.00%	0	0		0.00%	0	0
15.10.1996	67.00	0.00%	0	0		0.00%	0	0
16.10.1996	67.00	0.00%	0	0	61.00	0.00%	2 196	36
17.10.1996	67.00	0.00%	0	0		0.00%	0	0
18.10.1996	67.00	0.00%	0	0		0.00%	0	0
21.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	67.00	0.00%	0	0	0.00	-1.09%	0	0
23.10.1996	67.00	0.00%	0	0	0.00	-0.54%	0	0
24.10.1996	67.00	0.00%	0	0	60.00	0.00%	2 160	36
25.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	67.00	0.00%	0	0	0.00	-8.56%	0	0
1.11.1996	67.00	0.00%	0	0		-7.76%	0
‹‹ First 20    Next 60 ›