ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2000					62.10	-15.96%	0	0
13.8.2001					158.40	-10.00%	0	0
7.4.2000					47.70	-10.00%	0	0
8.3.2000					51.30	-10.00%	0	0
16.9.1996	67.00	0.00%	0	0		-10.00%	0	0
31.5.1996	77.50	0.00%	0	0	71.00	-10.00%	852	12
2.6.1995	83.90	-4.99%	0	0		-10.00%	0	0
1.6.1995	88.31	-4.99%	0	0		-10.00%	0	0
31.5.1995	92.95	-499.00%	0	0		-10.00%	0	0
30.5.1995	97.84	-499.00%	24 460	250		-10.00%	0	0
9.8.2001					195.50	-9.99%	0	0
7.8.2001					241.30	-9.99%	0	0
8.8.2001					217.20	-9.98%	0	0
2.8.2001					311.80	-9.98%	0	0
31.7.2001					384.80	-9.98%	0	0
27.7.2001					449.90	-9.98%	0	0
21.4.2000					65.80	-9.98%	0	0
14.8.2001					142.60	-9.97%	0	0
10.8.2001					176.00	-9.97%	0	0
6.8.2001					268.10	-9.97%	0	0
1.8.2001					346.40	-9.97%	0	0
29.5.2001					101.70	-9.92%	39 072	320
3.5.2000					53.60	-9.91%	0	0
26.4.2000					56.40	-9.90%	0	0
2.10.2000					71.00	-9.89%	0	0
20.3.1997	51.00	0.00%	6 324	124	36.10	-9.75%	361	10
9.3.2000					46.30	-9.74%	556	12
29.10.2001					122.70	-9.57%	0	0
26.10.2001					135.70	-9.53%	0	0
22.11.1996	66.00	0.00%	0	0	38.00	-9.52%	2 280	60
17.3.1997	51.00	0.00%	0	0		-9.43%	0
19.3.1997	51.00	0.00%	0	0		-9.09%	0
21.8.1996	57.00	0.00%	0	0	61.60	-9.00%	1 478	24
6.8.1996	80.00	0.00%	0	0	64.00	-9.00%	7 720	120
23.1.1996	66.00	0.00%	0	0		-9.00%	0	0
30.10.2001					111.70	-8.96%	0	0
21.11.1996	66.00	+0.48%	19 536	296		-8.69%	0
14.3.1997	51.00	0.00%	0	0		-8.62%	0
13.2.1997	51.00	0.00%	0	0		-8.62%	0
20.11.1996	65.68	0.00%	0	0		-8.60%	0
13.3.1998					0.00	-8.57%	0	0
31.10.1996	67.00	0.00%	0	0	0.00	-8.56%	0	0
21.9.2001					138.60	-8.51%	4 113	28
6.11.1996	67.00	0.00%	0	0	46.30	-8.49%	370	8
18.3.1997	51.00	0.00%	0	0		-8.33%	0
14.9.2001					137.80	-8.13%	0	0
6.11.2001					113.50	-8.09%	0	0
6.6.1996	77.50	0.00%	0	0	64.50	-8.00%	774	12
17.5.1996	82.00	0.00%	0	0		-8.00%	0	0
25.4.1996	73.00	0.00%	0	0	67.00	-8.00%	1 206	18
19.5.1995	140.07	-499.00%	34 737	248		-8.00%	0	0
9.5.1997	33.86	-4.99%	0	0		-7.96%	0
1.11.1996	67.00	0.00%	0	0		-7.76%	0
14.7.2000					55.10	-7.70%	0	0
5.10.2000					60.00	-7.69%	0	0
28.1.1997	50.35	-5.00%	0	0		-7.68%	0
27.2.1997	51.00	0.00%	3 213	63	49.00	-7.54%	2 205	45
20.3.1996	66.00	0.00%	0	0		-7.00%	0	0
1.9.1995	73.00	0.00%	0	0		-7.00%	0	0
22.8.2001					130.70	-6.90%	11 502	88
‹‹ First 20    Next 60 ›