ČSAD UHER.HRADIŠTĚ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	73.00	0.00%	0	0		+9.52%	0
2.12.1996	73.00	0.00%	0	0		+8.62%	0
29.11.1996	73.00	0.00%	0	0		+9.43%	0
20.11.1996	65.68	0.00%	0	0		-8.60%	0
19.11.1996	65.68	0.00%	0	0		-3.21%	0
18.11.1996	65.68	-9.99%	0	0		0.00%	0
15.11.1996	72.97	0.00%	0	0		-2.80%	0
14.11.1996	72.97	-9.99%	0	0	53.50	+4.90%	9 095	170
13.11.1996	81.07	0.00%	0	0		+9.44%	0
12.11.1996	81.07	0.00%	0	0	46.60	-4.50%	932	20
11.11.1996	81.07	+10.00%	0	0		+4.72%	0
8.11.1996	73.70	0.00%	0	0		0.00%	0
7.11.1996	73.70	+10.00%	0	0		+0.64%	0
6.11.1996	67.00	0.00%	0	0	46.30	-8.49%	370	8
5.11.1996	67.00	0.00%	0	0		0.00%	0
4.11.1996	67.00	0.00%	0	0		0.00%	0
1.11.1996	67.00	0.00%	0	0		-7.76%	0
31.10.1996	67.00	0.00%	0	0	0.00	-8.56%	0	0
30.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	67.00	0.00%	0	0	60.00	0.00%	2 160	36
23.10.1996	67.00	0.00%	0	0	0.00	-0.54%	0	0
22.10.1996	67.00	0.00%	0	0	0.00	-1.09%	0	0
21.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	67.00	0.00%	0	0		0.00%	0	0
17.10.1996	67.00	0.00%	0	0		0.00%	0	0
16.10.1996	67.00	0.00%	0	0	61.00	0.00%	2 196	36
15.10.1996	67.00	0.00%	0	0		0.00%	0	0
14.10.1996	67.00	0.00%	0	0		0.00%	0	0
11.10.1996	67.00	0.00%	0	0		+8.92%	0	0
10.10.1996	67.00	0.00%	0	0		0.00%	0	0
9.10.1996	67.00	0.00%	0	0		0.00%	0	0
8.10.1996	67.00	0.00%	0	0		0.00%	0	0
7.10.1996	67.00	0.00%	0	0		+0.71%	0	0
4.10.1996	67.00	0.00%	0	0		0.00%	0	0
3.10.1996	67.00	0.00%	0	0		0.00%	0	0
2.10.1996	67.00	0.00%	0	0		0.00%	0	0
1.10.1996	67.00	0.00%	0	0		0.00%	0	0
30.9.1996	67.00	0.00%	0	0		0.00%	0	0
27.9.1996	67.00	0.00%	0	0		0.00%	0	0
26.9.1996	67.00	0.00%	0	0		0.00%	0	0
25.9.1996	67.00	0.00%	0	0		0.00%	0	0
24.9.1996	67.00	0.00%	0	0		0.00%	0	0
23.9.1996	67.00	0.00%	0	0		-6.08%	0	0
20.9.1996	67.00	0.00%	0	0		-3.00%	0	0
19.9.1996	67.00	0.00%	0	0		-1.00%	0	0
18.9.1996	67.00	0.00%	0	0		-1.00%	0	0
17.9.1996	67.00	0.00%	0	0		0.00%	0	0
16.9.1996	67.00	0.00%	0	0		-10.00%	0	0
13.9.1996	67.00	0.00%	0	0		+11.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200