ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2001 | 130.40 | -0.22% | 1 304 | 10 | ||||||||||
| 2.11.2001 | 112.30 | -0.17% | 1 123 | 10 | ||||||||||
| 19.3.2001 | 77.50 | 0.00% | 775 | 10 | ||||||||||
| 20.3.1997 | 51.00 | 0.00% | 6 324 | 124 | 36.10 | -9.75% | 361 | 10 | ||||||
| 1.2.2001 | 75.70 | 0.00% | 908 | 12 | ||||||||||
| 19.7.2000 | 53.50 | -2.90% | 642 | 12 | ||||||||||
| 9.3.2000 | 46.30 | -9.74% | 556 | 12 | ||||||||||
| 23.2.2000 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 24.2.1999 | 39.00 | 0.00% | 468 | 12 | ||||||||||
| 6.6.1996 | 77.50 | 0.00% | 0 | 0 | 64.50 | -8.00% | 774 | 12 | ||||||
| 31.5.1996 | 77.50 | 0.00% | 0 | 0 | 71.00 | -10.00% | 852 | 12 | ||||||
| 20.2.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| 20.12.1995 | 67.00 | 0.00% | 804 | 12 | ||||||||||
| 12.1.2001 | 68.00 | 0.00% | 952 | 14 | ||||||||||
| 15.7.1997 | 39.00 | -4.87% | 546 | 14 | ||||||||||
| 17.10.1995 | 73.00 | 0.00% | 3 066 | 42 | 65.00 | 0.00% | 975 | 15 | ||||||
| 28.3.2001 | 99.00 | 0.00% | 1 584 | 16 | ||||||||||
| 6.9.2000 | 53.20 | -0.18% | 851 | 16 | ||||||||||
| 23.8.1999 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 26.10.2000 | 74.80 | 0.00% | 1 346 | 18 | ||||||||||
| ||||||||||||||
