ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2001 | 346.40 | -9.97% | 0 | 0 | ||||||||||
| 29.5.2001 | 101.70 | -9.92% | 39 072 | 320 | ||||||||||
| 3.5.2000 | 53.60 | -9.91% | 0 | 0 | ||||||||||
| 26.4.2000 | 56.40 | -9.90% | 0 | 0 | ||||||||||
| 2.10.2000 | 71.00 | -9.89% | 0 | 0 | ||||||||||
| 20.3.1997 | 51.00 | 0.00% | 6 324 | 124 | 36.10 | -9.75% | 361 | 10 | ||||||
| 9.3.2000 | 46.30 | -9.74% | 556 | 12 | ||||||||||
| 29.10.2001 | 122.70 | -9.57% | 0 | 0 | ||||||||||
| 26.10.2001 | 135.70 | -9.53% | 0 | 0 | ||||||||||
| 22.11.1996 | 66.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| 17.3.1997 | 51.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 19.3.1997 | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.8.1996 | 57.00 | 0.00% | 0 | 0 | 61.60 | -9.00% | 1 478 | 24 | ||||||
| 6.8.1996 | 80.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 7 720 | 120 | ||||||
| 23.1.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.10.2001 | 111.70 | -8.96% | 0 | 0 | ||||||||||
| 21.11.1996 | 66.00 | +0.48% | 19 536 | 296 | -8.69% | 0 | ||||||||
| 14.3.1997 | 51.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 13.2.1997 | 51.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 20.11.1996 | 65.68 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| ||||||||||||||
