ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 181.00 | +250.00% | 61 902 | 342 | +8.00% | 0 | 0 | |||||||
| 27.4.1995 | 190.05 | +500.00% | 23 376 | 123 | 181.00 | -5.00% | 18 100 | 100 | ||||||
| 28.4.1995 | 196.01 | +313.00% | 70 564 | 360 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 187.01 | -459.00% | 42 638 | 228 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 180.50 | -5.00% | 41 154 | 228 | ||||||||
| 4.5.1995 | 0 | 0 | 184.00 | -3.00% | 19 926 | 114 | ||||||||
| 5.5.1995 | 0 | 0 | 179.00 | 0.00% | 3 329 | 19 | ||||||||
| 9.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 10.5.1995 | 177.66 | -499.00% | 208 573 | 1 174 | 162.50 | -5.00% | 6 500 | 40 | ||||||
| 11.5.1995 | 181.00 | +187.00% | 82 536 | 456 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 171.95 | -500.00% | 51 585 | 300 | 171.00 | +1.00% | 48 336 | 280 | ||||||
| 16.5.1995 | 163.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 155.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 147.44 | -500.00% | 17 693 | 120 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 140.07 | -499.00% | 34 737 | 248 | -8.00% | 0 | 0 | |||||||
| 22.5.1995 | 133.07 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 126.42 | -499.00% | 0 | 0 | 150.00 | -4.00% | 49 200 | 328 | ||||||
| 24.5.1995 | 120.10 | -499.00% | 0 | 0 | 165.00 | +10.00% | 21 450 | 130 | ||||||
| 25.5.1995 | 114.10 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
