ČSAD UHER.HRADIŠTĚ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 0 | 0 | 172.00 | +9.00% | 40 928 | 239 | ||||||||
| 15.5.1995 | 171.95 | -500.00% | 51 585 | 300 | 171.00 | +1.00% | 48 336 | 280 | ||||||
| 20.6.2001 | 169.20 | +9.94% | 0 | 0 | ||||||||||
| 24.4.1995 | 168.18 | -499.00% | 115 035 | 684 | 168.00 | -3.00% | 19 152 | 114 | ||||||
| 24.5.1995 | 120.10 | -499.00% | 0 | 0 | 165.00 | +10.00% | 21 450 | 130 | ||||||
| 10.5.1995 | 177.66 | -499.00% | 208 573 | 1 174 | 162.50 | -5.00% | 6 500 | 40 | ||||||
| 13.8.2001 | 158.40 | -10.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 160.00 | 0.00% | 18 240 | 114 | 155.50 | -6.00% | 35 450 | 228 | ||||||
| 18.6.2001 | 154.50 | +9.96% | 8 006 | 52 | ||||||||||
| 19.6.2001 | 153.90 | -0.38% | 308 | 2 | ||||||||||
| 20.9.2001 | 151.50 | +9.94% | 0 | 0 | ||||||||||
| 12.9.2001 | 151.50 | +9.94% | 0 | 0 | ||||||||||
| 13.9.2001 | 150.00 | -0.99% | 18 112 | 120 | ||||||||||
| 19.10.2001 | 150.00 | +6.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 126.42 | -499.00% | 0 | 0 | 150.00 | -4.00% | 49 200 | 328 | ||||||
| 27.9.2001 | 147.00 | +3.15% | 0 | 0 | ||||||||||
| ||||||||||||||
