ČSAD UHER.HRADIŠTĚ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2000 | 53.00 | 0.00% | 6 360 | 120 | ||||||||||
| 24.9.2001 | 139.50 | +0.64% | 6 278 | 45 | ||||||||||
| 11.4.1996 | 72.00 | +2.85% | 4 752 | 66 | 69.10 | 0.00% | 6 202 | 92 | ||||||
| 3.4.2000 | 45.00 | 0.00% | 4 860 | 108 | ||||||||||
| 5.4.2001 | 99.00 | 0.00% | 4 455 | 45 | ||||||||||
| 13.6.1996 | 77.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 4 356 | 66 | ||||||
| 25.9.1995 | 76.46 | -4.99% | 3 670 | 48 | 65.00 | 0.00% | 4 290 | 66 | ||||||
| 21.9.2001 | 138.60 | -8.51% | 4 113 | 28 | ||||||||||
| 4.12.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 3 900 | 52 | ||||||
| 24.1.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 618 | 54 | ||||||
| 29.4.1996 | 80.30 | +10.00% | 3 854 | 48 | 67.00 | 0.00% | 3 551 | 53 | ||||||
| 2.7.1997 | 41.00 | -2.29% | 3 446 | 86 | ||||||||||
| 24.4.2001 | 99.00 | 0.00% | 3 366 | 34 | ||||||||||
| 5.5.1995 | 0 | 0 | 179.00 | 0.00% | 3 329 | 19 | ||||||||
| 16.5.1996 | 82.00 | 0.00% | 4 674 | 57 | 73.00 | +9.00% | 3 285 | 45 | ||||||
| 6.9.2001 | 136.50 | 0.00% | 3 276 | 24 | ||||||||||
| 4.9.2001 | 136.50 | 0.00% | 3 276 | 24 | ||||||||||
| 29.11.2000 | 72.00 | 0.00% | 3 240 | 45 | ||||||||||
| 18.4.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 774 | 38 | ||||||
| 22.10.1999 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
| ||||||||||||||
