ČSAD UHER.HRADIŠTĚ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 181.00 | +243.00% | 20 634 | 114 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 176.70 | -500.00% | 20 144 | 114 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 160.00 | 0.00% | 18 240 | 114 | 155.50 | -6.00% | 35 450 | 228 | ||||||
| 9.3.1995 | 183.21 | -499.00% | 20 886 | 114 | ||||||||||
| 15.8.1996 | 58.32 | -10.00% | 6 415 | 110 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 53.00 | -1.26% | 5 300 | 100 | 0.00% | 0 | ||||||||
| 29.1.1996 | 66.00 | 0.00% | 5 940 | 90 | 67.00 | 0.00% | 1 206 | 18 | ||||||
| 11.10.1995 | 73.00 | 0.00% | 6 570 | 90 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 51.00 | 0.00% | 3 519 | 69 | 0.00% | 0 | ||||||||
| 3.7.1995 | 72.20 | 0.00% | 4 837 | 67 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 72.00 | +2.85% | 4 752 | 66 | 69.10 | 0.00% | 6 202 | 92 | ||||||
| 27.2.1997 | 51.00 | 0.00% | 3 213 | 63 | 49.00 | -7.54% | 2 205 | 45 | ||||||
| 7.12.1995 | 73.00 | -2.66% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 82.00 | 0.00% | 4 674 | 57 | 73.00 | +9.00% | 3 285 | 45 | ||||||
| 22.2.1996 | 66.00 | 0.00% | 3 762 | 57 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 51.00 | 0.00% | 2 754 | 54 | +8.16% | 0 | ||||||||
| 1.8.1996 | 80.00 | 0.00% | 4 320 | 54 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 66.00 | 0.00% | 3 564 | 54 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 73.00 | 0.00% | 3 723 | 51 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 80.30 | +10.00% | 3 854 | 48 | 67.00 | 0.00% | 3 551 | 53 | ||||||
| ||||||||||||||
