ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	43.73	-4.99%	0	0		0.00%	0
22.1.1997	53.68	-4.99%	0	0		0.00%	0
21.1.1997	56.50	-4.99%	0	0			0	0
17.1.1997	62.60	-4.99%	0	0		0.00%	0
25.9.1995	76.46	-4.99%	3 670	48	65.00	0.00%	4 290	66
7.6.1995	71.95	-4.99%	0	0		0.00%	0	0
6.6.1995	75.73	-4.99%	0	0		0.00%	0	0
5.6.1995	79.71	-4.99%	0	0		-1.00%	0	0
2.6.1995	83.90	-4.99%	0	0		-10.00%	0	0
1.6.1995	88.31	-4.99%	0	0		-10.00%	0	0
2.5.1997	41.55	-4.98%	0	0		0.00%	0
5.5.1997	39.48	-4.98%	0	0		0.00%	0
6.5.1997	37.51	-4.98%	0	0		0.00%	0
7.5.1997	35.64	-4.98%	0	0		0.00%	0
16.1.1997	65.89	-4.98%	0	0		0.00%	0
8.6.1995	68.36	-4.98%	0	0		0.00%	0	0
26.9.1995	73.00	-4.52%	1 752	24		0.00%	0	0
18.3.1996	66.00	-4.41%	7 524	114		0.00%	0	0
7.12.1995	73.00	-2.66%	4 380	60		0.00%	0	0
19.8.1996	57.00	-2.26%	228	4		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›