ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 66.00 | +0.48% | 19 536 | 296 | -8.69% | 0 | ||||||||
4.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 51.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
17.3.1997 | 51.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
18.3.1997 | 51.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.3.1997 | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.3.1997 | 51.00 | 0.00% | 6 324 | 124 | 36.10 | -9.75% | 361 | 10 | ||||||
21.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
24.3.1997 | 51.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
25.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 51.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 900 | 24 | ||||||
27.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
|