ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2001 | 111.90 | +9.70% | 0 | 0 | ||||||||||
3.12.1996 | 73.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
13.11.1996 | 81.07 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
3.3.1997 | 51.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
29.11.1996 | 73.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
25.9.2000 | 78.70 | +9.30% | 0 | 0 | ||||||||||
12.6.2001 | 133.20 | +9.18% | 0 | 0 | ||||||||||
16.5.1996 | 82.00 | 0.00% | 4 674 | 57 | 73.00 | +9.00% | 3 285 | 45 | ||||||
9.1.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 73.00 | 0.00% | 3 285 | 45 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 172.00 | +9.00% | 40 928 | 239 | ||||||||
11.10.1996 | 67.00 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
4.4.2000 | 49.00 | +8.88% | 0 | 0 | ||||||||||
27.11.1996 | 72.60 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
14.4.2000 | 50.00 | +8.69% | 0 | 0 | ||||||||||
4.12.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 3 900 | 52 | ||||||
2.12.1996 | 73.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
13.7.2000 | 59.70 | +8.54% | 0 | 0 | ||||||||||
5.4.2000 | 53.00 | +8.16% | 0 | 0 | ||||||||||
|